SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,48 | 18,84 | 18,48 | 18,60 | 0 |
| 04.08.25 | 18,17 | 18,74 | 18,17 | 18,74 | 0 |
| 01.08.25 | 18,43 | 18,67 | 18,35 | 18,39 | 300 |
| 31.07.25 | 18,91 | 19,03 | 18,64 | 18,67 | 0 |
| 30.07.25 | 18,86 | 18,90 | 18,34 | 18,90 | 1200 |
| 29.07.25 | 19,53 | 19,64 | 18,85 | 18,86 | 0 |
| 28.07.25 | 19,76 | 19,77 | 19,46 | 19,49 | 0 |
| 25.07.25 | 19,24 | 19,52 | 19,24 | 19,52 | 0 |
| 24.07.25 | 19,56 | 19,56 | 19,36 | 19,39 | 0 |
| 23.07.25 | 18,82 | 19,59 | 18,82 | 19,58 | 0 |
| 22.07.25 | 18,92 | 19,10 | 18,92 | 19,09 | 0 |
| 21.07.25 | 18,80 | 19,08 | 18,80 | 19,01 | 0 |
| 18.07.25 | 19,02 | 19,16 | 18,85 | 18,88 | 0 |
| 17.07.25 | 19,03 | 19,13 | 18,94 | 18,99 | 0 |
| 16.07.25 | 18,84 | 19,00 | 19,00 | 19,00 | 0 |
| 15.07.25 | 19,18 | 19,21 | 18,85 | 18,85 | 0 |
| 14.07.25 | 18,72 | 19,19 | 18,69 | 19,14 | 0 |
| 11.07.25 | 19,19 | 19,22 | 18,95 | 18,95 | 0 |
| 10.07.25 | 19,09 | 19,32 | 19,07 | 19,30 | 0 |
| 09.07.25 | 18,99 | 19,15 | 18,98 | 19,14 | 0 |
| 08.07.25 | 18,74 | 19,06 | 18,70 | 19,06 | 0 |
| 07.07.25 | 18,74 | 18,81 | 18,79 | 18,79 | 0 |
| 04.07.25 | 18,59 | 18,75 | 18,50 | 18,66 | 0 |
| 03.07.25 | 18,80 | 18,83 | 18,68 | 18,70 | 0 |
| 02.07.25 | 18,59 | 18,86 | 18,56 | 18,81 | 0 |
