Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 20,36 | 20,72 | 20,36 | 20,66 | 0 |
| 14.05.19 | 20,41 | 20,79 | 20,34 | 20,51 | 0 |
| 13.05.19 | 20,14 | 20,54 | 19,91 | 20,53 | 0 |
| 10.05.19 | 20,17 | 20,28 | 19,90 | 19,90 | 0 |
| 09.05.19 | 20,26 | 20,45 | 20,21 | 20,29 | 0 |
| 08.05.19 | 20,56 | 20,73 | 20,21 | 20,25 | 0 |
| 07.05.19 | 20,47 | 20,60 | 20,41 | 20,55 | 0 |
| 06.05.19 | 20,51 | 20,63 | 20,46 | 20,46 | 0 |
| 03.05.19 | 20,70 | 20,87 | 20,49 | 20,78 | 0 |
| 02.05.19 | 20,86 | 20,86 | 20,47 | 20,50 | 0 |
| 30.04.19 | 20,92 | 21,15 | 20,83 | 21,13 | 0 |
| 29.04.19 | 21,44 | 21,44 | 20,85 | 20,85 | 0 |
| 26.04.19 | 21,27 | 21,67 | 21,24 | 21,67 | 0 |
| 25.04.19 | 21,54 | 21,62 | 21,04 | 21,15 | 0 |
| 24.04.19 | 21,37 | 21,62 | 21,36 | 21,60 | 0 |
| 18.04.19 | 21,65 | 22,05 | 21,63 | 21,72 | 0 |
| 17.04.19 | 21,82 | 21,89 | 21,68 | 21,75 | 0 |
| 16.04.19 | 21,98 | 22,11 | 21,75 | 21,76 | 200 |
| 15.04.19 | 21,99 | 22,16 | 21,97 | 22,13 | 475 |
| 12.04.19 | 22,13 | 22,35 | 22,04 | 22,04 | 200 |
| 11.04.19 | 22,22 | 22,23 | 22,01 | 22,01 | 0 |
| 10.04.19 | 22,76 | 22,78 | 22,71 | 22,77 | 0 |
| 09.04.19 | 22,45 | 22,76 | 22,45 | 22,67 | 0 |
| 08.04.19 | 22,48 | 22,72 | 22,47 | 22,67 | 350 |
| 05.04.19 | 22,40 | 22,67 | 22,40 | 22,53 | 0 |
