Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 158,27 | 159,02 | 156,51 | 158,75 | 0 |
| 28.05.19 | 157,97 | 158,39 | 157,87 | 158,28 | 0 |
| 27.05.19 | 157,62 | 158,12 | 157,61 | 157,88 | 0 |
| 24.05.19 | 157,98 | 158,21 | 157,60 | 157,63 | 0 |
| 23.05.19 | 158,45 | 159,13 | 157,96 | 158,02 | 0 |
| 22.05.19 | 158,40 | 158,65 | 157,94 | 158,36 | 0 |
| 21.05.19 | 158,35 | 158,74 | 157,70 | 158,25 | 0 |
| 20.05.19 | 158,33 | 158,58 | 157,76 | 158,14 | 0 |
| 17.05.19 | 158,02 | 158,49 | 157,96 | 158,24 | 0 |
| 16.05.19 | 157,51 | 158,27 | 157,51 | 158,01 | 0 |
| 15.05.19 | 157,50 | 158,16 | 157,35 | 157,60 | 0 |
| 14.05.19 | 157,09 | 157,82 | 156,96 | 157,53 | 100 |
| 13.05.19 | 157,17 | 157,54 | 156,98 | 157,16 | 100 |
| 10.05.19 | 157,20 | 157,52 | 156,98 | 157,12 | 0 |
| 09.05.19 | 157,64 | 158,13 | 157,17 | 157,33 | 0 |
| 08.05.19 | 157,44 | 157,92 | 157,43 | 157,68 | 0 |
| 07.05.19 | 157,42 | 158,10 | 157,34 | 157,70 | 0 |
| 06.05.19 | 157,67 | 158,06 | 157,46 | 157,51 | 0 |
| 03.05.19 | 157,94 | 158,53 | 157,52 | 157,52 | 0 |
| 02.05.19 | 156,89 | 158,12 | 156,89 | 157,90 | 0 |
| 30.04.19 | 157,80 | 158,03 | 157,26 | 157,31 | 0 |
| 29.04.19 | 158,03 | 158,46 | 157,94 | 158,20 | 395 |
| 26.04.19 | 158,33 | 158,67 | 157,97 | 158,19 | 0 |
| 25.04.19 | 158,03 | 158,79 | 158,03 | 158,43 | 0 |
| 24.04.19 | 157,22 | 158,24 | 157,22 | 158,07 | 0 |
