Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.19 | 35,04 | 35,11 | 34,80 | 34,81 | 0 |
| 16.05.19 | 34,71 | 35,17 | 34,71 | 34,87 | 0 |
| 15.05.19 | 34,81 | 34,91 | 34,44 | 34,44 | 0 |
| 14.05.19 | 34,47 | 34,73 | 34,31 | 34,54 | 0 |
| 13.05.19 | 34,81 | 34,94 | 34,20 | 34,21 | 0 |
| 10.05.19 | 35,09 | 35,11 | 34,82 | 34,96 | 0 |
| 09.05.19 | 35,36 | 35,43 | 34,98 | 35,13 | 0 |
| 08.05.19 | 35,51 | 35,58 | 35,34 | 35,34 | 0 |
| 07.05.19 | 35,84 | 36,05 | 35,34 | 35,39 | 0 |
| 06.05.19 | 36,18 | 36,18 | 35,85 | 36,08 | 0 |
| 03.05.19 | 36,14 | 36,37 | 36,14 | 36,21 | 0 |
| 02.05.19 | 36,06 | 36,17 | 35,91 | 35,94 | 0 |
| 30.04.19 | 36,37 | 36,43 | 36,22 | 36,24 | 0 |
| 29.04.19 | 36,10 | 36,42 | 36,10 | 36,35 | 0 |
| 26.04.19 | 36,01 | 36,20 | 35,92 | 35,96 | 0 |
| 25.04.19 | 35,97 | 36,09 | 35,86 | 36,08 | 0 |
| 24.04.19 | 36,13 | 36,18 | 35,98 | 36,01 | 0 |
| 18.04.19 | 35,80 | 36,20 | 35,80 | 36,16 | 0 |
| 17.04.19 | 35,81 | 36,04 | 35,81 | 35,99 | 0 |
| 16.04.19 | 35,47 | 35,83 | 35,47 | 35,75 | 0 |
| 15.04.19 | 35,43 | 35,61 | 35,32 | 35,34 | 0 |
| 12.04.19 | 35,02 | 35,62 | 35,02 | 35,62 | 0 |
| 11.04.19 | 34,84 | 35,10 | 34,84 | 34,92 | 0 |
| 10.04.19 | 34,83 | 34,97 | 34,73 | 34,73 | 0 |
| 09.04.19 | 35,01 | 35,19 | 34,72 | 34,74 | 0 |
