Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 25,72 | 25,99 | 25,56 | 25,64 | 0 |
| 31.05.19 | 26,40 | 26,45 | 26,06 | 26,07 | 0 |
| 30.05.19 | 26,52 | 26,85 | 26,52 | 26,66 | 0 |
| 29.05.19 | 26,67 | 26,75 | 26,46 | 26,61 | 0 |
| 28.05.19 | 27,01 | 27,18 | 26,80 | 26,81 | 0 |
| 27.05.19 | 26,94 | 27,08 | 26,86 | 26,86 | 0 |
| 24.05.19 | 26,68 | 26,96 | 26,65 | 26,66 | 0 |
| 23.05.19 | 26,93 | 26,93 | 26,44 | 26,55 | 0 |
| 22.05.19 | 27,00 | 27,04 | 26,79 | 26,96 | 0 |
| 21.05.19 | 26,24 | 26,56 | 26,15 | 26,43 | 0 |
| 20.05.19 | 26,49 | 26,67 | 26,19 | 26,26 | 0 |
| 17.05.19 | 26,74 | 27,02 | 26,61 | 26,67 | 0 |
| 16.05.19 | 26,16 | 26,81 | 26,16 | 26,57 | 0 |
| 15.05.19 | 25,98 | 26,16 | 25,73 | 26,05 | 0 |
| 14.05.19 | 25,46 | 25,59 | 25,46 | 25,52 | 0 |
| 13.05.19 | 26,12 | 26,17 | 25,53 | 25,58 | 0 |
| 10.05.19 | 25,81 | 26,27 | 25,81 | 26,15 | 0 |
| 09.05.19 | 26,26 | 26,33 | 25,83 | 26,16 | 0 |
| 08.05.19 | 26,19 | 26,44 | 26,15 | 26,22 | 0 |
| 07.05.19 | 26,24 | 26,82 | 26,22 | 26,30 | 500 |
| 06.05.19 | 26,46 | 26,62 | 26,32 | 26,60 | 0 |
| 03.05.19 | 26,33 | 26,54 | 26,30 | 26,45 | 0 |
| 02.05.19 | 26,05 | 26,20 | 25,92 | 25,99 | 0 |
| 30.04.19 | 26,76 | 26,91 | 26,62 | 26,65 | 0 |
| 29.04.19 | 26,99 | 27,05 | 26,83 | 26,83 | 0 |
