Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 24,23 | 24,33 | 24,00 | 24,04 | 0 |
| 31.05.19 | 24,31 | 24,37 | 24,03 | 24,04 | 0 |
| 30.05.19 | 24,34 | 24,48 | 24,30 | 24,34 | 0 |
| 29.05.19 | 24,44 | 24,48 | 24,25 | 24,30 | 0 |
| 28.05.19 | 24,40 | 24,40 | 24,25 | 24,25 | 0 |
| 27.05.19 | 24,17 | 24,24 | 24,12 | 24,12 | 0 |
| 24.05.19 | 24,25 | 24,35 | 24,16 | 24,17 | 0 |
| 23.05.19 | 24,40 | 24,45 | 24,11 | 24,16 | 0 |
| 22.05.19 | 24,83 | 24,91 | 24,66 | 24,67 | 0 |
| 21.05.19 | 24,90 | 24,90 | 24,68 | 24,70 | 0 |
| 20.05.19 | 24,87 | 24,96 | 24,59 | 24,62 | 0 |
| 17.05.19 | 25,35 | 25,39 | 25,09 | 25,09 | 100 |
| 16.05.19 | 25,63 | 25,74 | 25,59 | 25,60 | 100 |
| 15.05.19 | 25,59 | 25,64 | 25,54 | 25,54 | 0 |
| 14.05.19 | 25,08 | 25,30 | 24,95 | 25,17 | 1100 |
| 13.05.19 | 25,81 | 25,87 | 25,34 | 25,37 | 0 |
| 10.05.19 | 25,90 | 25,96 | 25,70 | 25,75 | 0 |
| 09.05.19 | 25,89 | 25,91 | 25,49 | 25,59 | 0 |
| 08.05.19 | 26,20 | 26,24 | 26,04 | 26,04 | 0 |
| 07.05.19 | 26,27 | 26,47 | 26,03 | 26,06 | 0 |
| 06.05.19 | 26,50 | 26,53 | 26,37 | 26,44 | 0 |
| 03.05.19 | 27,19 | 27,43 | 27,19 | 27,23 | 363 |
| 02.05.19 | 27,00 | 27,27 | 27,00 | 27,06 | 0 |
| 30.04.19 | 26,98 | 27,07 | 26,80 | 26,81 | 0 |
| 29.04.19 | 27,17 | 27,30 | 27,05 | 27,05 | 0 |
