Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 53,40 | 53,58 | 53,10 | 53,14 | 0 |
| 23.05.19 | 54,01 | 54,07 | 53,03 | 53,15 | 0 |
| 22.05.19 | 54,48 | 54,75 | 54,40 | 54,46 | 0 |
| 21.05.19 | 54,58 | 54,75 | 54,28 | 54,28 | 0 |
| 20.05.19 | 55,15 | 55,42 | 54,28 | 54,28 | 0 |
| 17.05.19 | 56,08 | 56,29 | 55,15 | 55,17 | 0 |
| 16.05.19 | 56,08 | 56,85 | 55,94 | 56,53 | 0 |
| 15.05.19 | 55,73 | 56,38 | 55,73 | 56,12 | 0 |
| 14.05.19 | 55,14 | 55,66 | 55,14 | 55,25 | 0 |
| 13.05.19 | 56,53 | 56,82 | 55,31 | 55,43 | 0 |
| 10.05.19 | 56,68 | 57,10 | 56,47 | 56,85 | 0 |
| 09.05.19 | 56,74 | 56,91 | 55,95 | 56,07 | 0 |
| 08.05.19 | 57,79 | 57,93 | 57,26 | 57,26 | 0 |
| 07.05.19 | 57,53 | 58,05 | 57,53 | 57,93 | 0 |
| 06.05.19 | 57,92 | 57,98 | 57,28 | 57,48 | 0 |
| 03.05.19 | 59,47 | 59,81 | 58,80 | 59,38 | 0 |
| 02.05.19 | 58,95 | 59,67 | 58,95 | 59,27 | 0 |
| 30.04.19 | 58,58 | 59,04 | 57,87 | 58,62 | 0 |
| 29.04.19 | 59,06 | 59,28 | 58,52 | 58,52 | 0 |
| 26.04.19 | 59,06 | 59,32 | 58,54 | 58,68 | 0 |
| 25.04.19 | 59,35 | 59,82 | 58,52 | 59,05 | 120 |
| 24.04.19 | 59,09 | 59,72 | 59,09 | 59,38 | 0 |
| 23.04.19 | 59,02 | 59,59 | 59,02 | 59,15 | 0 |
| 18.04.19 | 58,61 | 59,43 | 58,61 | 59,04 | 0 |
| 17.04.19 | 58,69 | 59,07 | 58,69 | 58,73 | 0 |
