DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 1.105 | 1.105 | 1.100 | 1.100 | 4 |
| 30.05.19 | 1.106 | 1.114 | 1.101 | 1.105 | 0 |
| 29.05.19 | 1.110 | 1.116 | 1.100 | 1.103 | 0 |
| 28.05.19 | 1.121 | 1.123 | 1.109 | 1.110 | 0 |
| 27.05.19 | 1.120 | 1.128 | 1.113 | 1.113 | 0 |
| 24.05.19 | 1.126 | 1.128 | 1.116 | 1.116 | 0 |
| 23.05.19 | 1.126 | 1.128 | 1.109 | 1.114 | 0 |
| 22.05.19 | 1.123 | 1.136 | 1.123 | 1.129 | 30 |
| 21.05.19 | 1.126 | 1.137 | 1.121 | 1.121 | 40 |
| 20.05.19 | 1.130 | 1.134 | 1.115 | 1.118 | 0 |
| 17.05.19 | 1.127 | 1.138 | 1.120 | 1.120 | 12 |
| 16.05.19 | 1.119 | 1.141 | 1.119 | 1.131 | 10 |
| 15.05.19 | 1.120 | 1.126 | 1.113 | 1.118 | 3 |
| 14.05.19 | 1.120 | 1.123 | 1.108 | 1.111 | 14 |
| 13.05.19 | 1.120 | 1.126 | 1.101 | 1.104 | 47 |
| 10.05.19 | 1.125 | 1.133 | 1.121 | 1.124 | 0 |
| 09.05.19 | 1.133 | 1.133 | 1.119 | 1.122 | 35 |
| 08.05.19 | 1.144 | 1.146 | 1.140 | 1.142 | 0 |
| 07.05.19 | 1.153 | 1.156 | 1.140 | 1.140 | 0 |
| 06.05.19 | 1.149 | 1.159 | 1.142 | 1.153 | 29 |
| 03.05.19 | 1.159 | 1.168 | 1.159 | 1.160 | 0 |
| 02.05.19 | 1.161 | 1.166 | 1.159 | 1.159 | 3 |
| 30.04.19 | 1.164 | 1.169 | 1.159 | 1.160 | 0 |
| 29.04.19 | 1.159 | 1.170 | 1.159 | 1.161 | 5 |
| 26.04.19 | 1.156 | 1.163 | 1.156 | 1.163 | 5 |
