DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 55,63 | 56,01 | 55,45 | 55,50 | 0 |
| 21.05.19 | 55,64 | 56,08 | 55,63 | 55,63 | 0 |
| 20.05.19 | 55,71 | 55,93 | 55,43 | 55,60 | 0 |
| 17.05.19 | 55,54 | 55,95 | 55,18 | 55,22 | 0 |
| 16.05.19 | 55,25 | 55,88 | 55,25 | 55,42 | 0 |
| 15.05.19 | 55,62 | 55,93 | 55,20 | 55,20 | 0 |
| 14.05.19 | 55,23 | 55,94 | 55,23 | 55,51 | 0 |
| 13.05.19 | 55,84 | 56,02 | 54,95 | 55,00 | 0 |
| 10.05.19 | 56,07 | 56,30 | 55,48 | 55,95 | 0 |
| 09.05.19 | 56,29 | 56,45 | 55,82 | 56,20 | 0 |
| 08.05.19 | 56,45 | 56,73 | 56,28 | 56,28 | 0 |
| 07.05.19 | 56,72 | 57,08 | 56,19 | 56,21 | 0 |
| 06.05.19 | 57,04 | 57,21 | 56,38 | 56,55 | 85 |
| 03.05.19 | 57,11 | 57,45 | 57,10 | 57,13 | 0 |
| 02.05.19 | 57,10 | 57,28 | 56,89 | 56,98 | 0 |
| 30.04.19 | 57,12 | 57,45 | 57,03 | 57,10 | 0 |
| 29.04.19 | 57,19 | 57,54 | 57,08 | 57,17 | 0 |
| 26.04.19 | 57,09 | 57,43 | 57,06 | 57,25 | 0 |
| 25.04.19 | 57,10 | 57,17 | 56,70 | 57,07 | 0 |
| 24.04.19 | 57,00 | 57,27 | 56,81 | 56,85 | 0 |
| 23.04.19 | 56,92 | 57,21 | 56,89 | 56,89 | 0 |
| 18.04.19 | 56,63 | 57,08 | 56,63 | 56,86 | 0 |
| 17.04.19 | 56,69 | 56,99 | 56,45 | 56,50 | 0 |
| 16.04.19 | 56,48 | 56,92 | 56,48 | 56,62 | 0 |
| 15.04.19 | 56,55 | 56,91 | 56,37 | 56,47 | 0 |
