AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 27,59 | 27,61 | 27,54 | 27,57 | 0 |
| 24.05.19 | 27,50 | 27,67 | 27,46 | 27,47 | 0 |
| 23.05.19 | 27,76 | 27,76 | 27,30 | 27,30 | 0 |
| 22.05.19 | 27,75 | 27,93 | 27,59 | 27,89 | 0 |
| 21.05.19 | 27,69 | 27,90 | 27,64 | 27,68 | 0 |
| 20.05.19 | 27,92 | 27,95 | 27,49 | 27,57 | 0 |
| 17.05.19 | 27,65 | 28,04 | 27,59 | 27,88 | 0 |
| 16.05.19 | 27,50 | 27,95 | 27,50 | 27,61 | 0 |
| 15.05.19 | 27,23 | 27,66 | 27,02 | 27,63 | 0 |
| 14.05.19 | 27,12 | 27,43 | 27,09 | 27,16 | 0 |
| 13.05.19 | 27,45 | 27,45 | 27,04 | 27,08 | 0 |
| 10.05.19 | 27,38 | 27,47 | 27,14 | 27,42 | 0 |
| 09.05.19 | 27,54 | 27,54 | 27,16 | 27,39 | 0 |
| 08.05.19 | 27,63 | 27,74 | 27,51 | 27,51 | 0 |
| 07.05.19 | 27,74 | 28,14 | 27,48 | 27,59 | 0 |
| 06.05.19 | 27,93 | 28,01 | 27,68 | 27,94 | 0 |
| 03.05.19 | 27,98 | 28,16 | 27,96 | 28,01 | 0 |
| 02.05.19 | 28,14 | 28,16 | 27,74 | 27,78 | 0 |
| 30.04.19 | 28,18 | 28,32 | 28,10 | 28,32 | 0 |
| 29.04.19 | 28,26 | 28,34 | 28,08 | 28,08 | 0 |
| 26.04.19 | 28,00 | 28,49 | 27,95 | 28,49 | 0 |
| 25.04.19 | 28,02 | 28,17 | 27,76 | 27,77 | 0 |
| 24.04.19 | 27,83 | 28,12 | 27,83 | 27,95 | 0 |
| 23.04.19 | 27,57 | 27,91 | 27,57 | 27,76 | 0 |
| 18.04.19 | 27,29 | 27,61 | 27,22 | 27,58 | 0 |
