Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 26,81 | 26,91 | 26,72 | 26,87 | 0 |
| 25.04.19 | 26,44 | 26,71 | 26,44 | 26,63 | 0 |
| 24.04.19 | 26,69 | 27,14 | 26,50 | 26,70 | 5 |
| 23.04.19 | 25,90 | 26,01 | 25,90 | 25,99 | 0 |
| 18.04.19 | 25,65 | 25,79 | 25,46 | 25,76 | 0 |
| 17.04.19 | 26,85 | 27,07 | 26,82 | 27,03 | 0 |
| 16.04.19 | 27,20 | 27,33 | 26,86 | 26,89 | 0 |
| 15.04.19 | 27,36 | 27,49 | 27,27 | 27,31 | 450 |
| 12.04.19 | 27,65 | 27,74 | 27,37 | 27,41 | 0 |
| 11.04.19 | 28,31 | 28,48 | 27,89 | 27,93 | 0 |
| 10.04.19 | 27,91 | 28,22 | 27,91 | 28,05 | 0 |
| 09.04.19 | 28,55 | 28,57 | 28,32 | 28,32 | 900 |
| 08.04.19 | 28,75 | 28,86 | 28,55 | 28,62 | 0 |
| 05.04.19 | 28,34 | 28,72 | 28,34 | 28,57 | 0 |
| 04.04.19 | 28,48 | 28,67 | 28,34 | 28,41 | 0 |
| 03.04.19 | 28,29 | 28,47 | 28,11 | 28,18 | 0 |
| 02.04.19 | 27,92 | 28,20 | 27,92 | 28,06 | 0 |
| 01.04.19 | 27,92 | 28,10 | 27,92 | 27,97 | 0 |
| 29.03.19 | 27,42 | 27,73 | 27,33 | 27,70 | 0 |
| 28.03.19 | 27,07 | 27,40 | 27,06 | 27,24 | 405 |
| 27.03.19 | 27,63 | 27,73 | 27,23 | 27,33 | 0 |
| 26.03.19 | 26,96 | 27,44 | 26,87 | 27,26 | 0 |
| 25.03.19 | 26,63 | 26,93 | 26,63 | 26,80 | 0 |
| 22.03.19 | 27,66 | 27,92 | 27,37 | 27,37 | 0 |
| 21.03.19 | 27,82 | 28,03 | 27,15 | 27,95 | 0 |
