DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 2.371 | 2.386 | 2.367 | 2.385 | 0 |
| 08.04.19 | 2.393 | 2.435 | 2.369 | 2.371 | 5 |
| 05.04.19 | 2.399 | 2.412 | 2.395 | 2.402 | 0 |
| 04.04.19 | 2.408 | 2.408 | 2.392 | 2.394 | 0 |
| 03.04.19 | 2.431 | 2.435 | 2.406 | 2.427 | 0 |
| 02.04.19 | 2.407 | 2.429 | 2.404 | 2.426 | 0 |
| 01.04.19 | 2.414 | 2.417 | 2.397 | 2.399 | 0 |
| 29.03.19 | 2.401 | 2.414 | 2.395 | 2.395 | 0 |
| 28.03.19 | 2.378 | 2.408 | 2.376 | 2.408 | 0 |
| 27.03.19 | 2.366 | 2.383 | 2.353 | 2.358 | 0 |
| 26.03.19 | 2.339 | 2.363 | 2.338 | 2.363 | 0 |
| 25.03.19 | 2.335 | 2.337 | 2.312 | 2.315 | 0 |
| 22.03.19 | 2.354 | 2.356 | 2.338 | 2.340 | 0 |
| 21.03.19 | 2.361 | 2.370 | 2.349 | 2.349 | 0 |
| 20.03.19 | 2.355 | 2.363 | 2.350 | 2.359 | 0 |
| 19.03.19 | 2.362 | 2.366 | 2.353 | 2.356 | 0 |
| 18.03.19 | 2.352 | 2.368 | 2.347 | 2.368 | 0 |
| 15.03.19 | 2.339 | 2.355 | 2.334 | 2.348 | 0 |
| 14.03.19 | 2.332 | 2.342 | 2.312 | 2.312 | 0 |
| 13.03.19 | 2.327 | 2.327 | 2.320 | 2.320 | 0 |
| 12.03.19 | 2.319 | 2.342 | 2.312 | 2.342 | 0 |
| 11.03.19 | 2.304 | 2.323 | 2.301 | 2.313 | 0 |
| 08.03.19 | 2.265 | 2.290 | 2.258 | 2.290 | 0 |
| 07.03.19 | 2.245 | 2.273 | 2.242 | 2.271 | 0 |
| 06.03.19 | 2.245 | 2.253 | 2.233 | 2.233 | 0 |
