Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 27,13 | 27,27 | 27,03 | 27,08 | 0 |
| 25.04.19 | 27,23 | 27,29 | 27,11 | 27,12 | 0 |
| 24.04.19 | 27,30 | 27,43 | 27,23 | 27,27 | 0 |
| 23.04.19 | 27,21 | 27,28 | 27,20 | 27,28 | 0 |
| 18.04.19 | 27,17 | 27,44 | 27,17 | 27,27 | 0 |
| 17.04.19 | 27,23 | 27,38 | 27,17 | 27,17 | 0 |
| 16.04.19 | 26,90 | 27,10 | 26,64 | 26,98 | 0 |
| 15.04.19 | 27,17 | 27,21 | 26,81 | 26,82 | 0 |
| 12.04.19 | 26,82 | 27,12 | 26,82 | 26,99 | 0 |
| 11.04.19 | 27,01 | 27,16 | 26,90 | 26,92 | 0 |
| 10.04.19 | 27,22 | 27,44 | 27,14 | 27,14 | 0 |
| 09.04.19 | 27,27 | 27,34 | 27,11 | 27,12 | 0 |
| 08.04.19 | 27,21 | 27,34 | 27,12 | 27,13 | 0 |
| 05.04.19 | 27,09 | 27,33 | 27,09 | 27,15 | 0 |
| 04.04.19 | 26,93 | 27,20 | 26,93 | 27,00 | 0 |
| 03.04.19 | 27,00 | 27,18 | 26,94 | 26,98 | 0 |
| 02.04.19 | 26,87 | 27,04 | 26,84 | 26,85 | 0 |
| 01.04.19 | 26,86 | 27,09 | 26,86 | 26,93 | 0 |
| 29.03.19 | 26,56 | 26,72 | 26,56 | 26,62 | 0 |
| 28.03.19 | 26,22 | 26,48 | 26,22 | 26,31 | 0 |
| 27.03.19 | 26,22 | 26,38 | 26,15 | 26,16 | 0 |
| 26.03.19 | 25,98 | 26,26 | 25,98 | 26,11 | 0 |
| 25.03.19 | 25,85 | 26,05 | 25,82 | 25,95 | 0 |
| 22.03.19 | 26,22 | 26,57 | 26,21 | 26,21 | 0 |
| 21.03.19 | 26,19 | 26,46 | 25,97 | 26,27 | 0 |
