Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 58,42 | 58,92 | 58,42 | 58,45 | 0 |
| 15.04.19 | 58,64 | 58,75 | 58,03 | 58,05 | 0 |
| 12.04.19 | 58,24 | 58,72 | 58,24 | 58,29 | 0 |
| 11.04.19 | 58,53 | 58,86 | 58,30 | 58,36 | 0 |
| 10.04.19 | 58,88 | 59,31 | 58,66 | 58,66 | 0 |
| 09.04.19 | 58,72 | 59,08 | 58,62 | 58,69 | 0 |
| 08.04.19 | 58,22 | 58,62 | 58,21 | 58,26 | 0 |
| 05.04.19 | 58,15 | 58,48 | 58,10 | 58,11 | 0 |
| 04.04.19 | 57,60 | 58,35 | 57,60 | 58,00 | 0 |
| 03.04.19 | 57,89 | 58,23 | 57,52 | 57,62 | 0 |
| 02.04.19 | 57,46 | 57,96 | 57,46 | 57,53 | 0 |
| 01.04.19 | 57,95 | 57,95 | 57,12 | 57,38 | 66 |
| 29.03.19 | 56,30 | 56,85 | 56,30 | 56,52 | 0 |
| 28.03.19 | 55,77 | 56,29 | 55,70 | 55,85 | 0 |
| 27.03.19 | 55,72 | 56,09 | 55,70 | 55,73 | 0 |
| 26.03.19 | 55,46 | 55,89 | 55,40 | 55,62 | 0 |
| 25.03.19 | 55,29 | 55,60 | 55,18 | 55,28 | 0 |
| 22.03.19 | 56,05 | 56,73 | 56,04 | 56,04 | 0 |
| 21.03.19 | 55,82 | 56,47 | 55,45 | 56,10 | 260 |
| 20.03.19 | 55,98 | 56,21 | 55,44 | 55,45 | 0 |
| 19.03.19 | 55,84 | 56,78 | 55,84 | 55,92 | 1200 |
| 18.03.19 | 55,75 | 56,16 | 55,75 | 55,88 | 0 |
| 15.03.19 | 55,49 | 55,73 | 55,14 | 55,19 | 0 |
| 14.03.19 | 55,12 | 55,49 | 54,97 | 54,98 | 50 |
| 13.03.19 | 55,57 | 56,18 | 55,12 | 55,17 | 200 |
