DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 1.153 | 1.162 | 1.153 | 1.154 | 30 |
| 24.04.19 | 1.147 | 1.154 | 1.146 | 1.149 | 33 |
| 23.04.19 | 1.146 | 1.155 | 1.145 | 1.146 | 7 |
| 18.04.19 | 1.139 | 1.150 | 1.139 | 1.142 | 10 |
| 17.04.19 | 1.145 | 1.148 | 1.134 | 1.135 | 0 |
| 16.04.19 | 1.140 | 1.147 | 1.140 | 1.141 | 0 |
| 15.04.19 | 1.135 | 1.141 | 1.135 | 1.141 | 0 |
| 12.04.19 | 1.134 | 1.143 | 1.134 | 1.140 | 0 |
| 11.04.19 | 1.136 | 1.141 | 1.135 | 1.138 | 0 |
| 10.04.19 | 1.136 | 1.139 | 1.136 | 1.139 | 0 |
| 09.04.19 | 1.139 | 1.149 | 1.134 | 1.134 | 20 |
| 08.04.19 | 1.133 | 1.142 | 1.132 | 1.133 | 0 |
| 05.04.19 | 1.136 | 1.143 | 1.132 | 1.132 | 7 |
| 04.04.19 | 1.138 | 1.141 | 1.132 | 1.132 | 0 |
| 03.04.19 | 1.139 | 1.143 | 1.132 | 1.133 | 27 |
| 02.04.19 | 1.123 | 1.137 | 1.123 | 1.133 | 28 |
| 01.04.19 | 1.116 | 1.126 | 1.116 | 1.118 | 0 |
| 29.03.19 | 1.106 | 1.113 | 1.103 | 1.107 | 0 |
| 28.03.19 | 1.105 | 1.110 | 1.096 | 1.097 | 0 |
| 27.03.19 | 1.108 | 1.111 | 1.100 | 1.102 | 0 |
| 26.03.19 | 1.098 | 1.107 | 1.097 | 1.102 | 0 |
| 25.03.19 | 1.108 | 1.108 | 1.088 | 1.089 | 7 |
| 22.03.19 | 1.106 | 1.115 | 1.093 | 1.093 | 0 |
| 21.03.19 | 1.102 | 1.114 | 1.102 | 1.107 | 0 |
| 20.03.19 | 1.103 | 1.110 | 1.095 | 1.098 | 0 |
