DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 299,16 | 300,40 | 297,84 | 297,90 | 0 |
| 24.04.19 | 297,62 | 300,04 | 297,62 | 299,00 | 0 |
| 23.04.19 | 297,12 | 299,58 | 296,76 | 296,96 | 0 |
| 18.04.19 | 294,80 | 298,14 | 294,80 | 296,14 | 0 |
| 17.04.19 | 294,86 | 296,68 | 294,20 | 294,82 | 200 |
| 16.04.19 | 294,68 | 296,38 | 292,58 | 292,68 | 0 |
| 15.04.19 | 294,08 | 295,26 | 292,98 | 294,32 | 0 |
| 12.04.19 | 293,26 | 295,48 | 292,10 | 292,28 | 0 |
| 11.04.19 | 293,54 | 295,00 | 291,54 | 291,92 | 0 |
| 10.04.19 | 292,40 | 294,56 | 292,16 | 292,36 | 0 |
| 09.04.19 | 295,36 | 296,20 | 290,74 | 290,76 | 3 |
| 08.04.19 | 294,72 | 296,00 | 293,56 | 293,76 | 1 |
| 05.04.19 | 294,30 | 296,22 | 293,86 | 293,92 | 0 |
| 04.04.19 | 293,92 | 295,50 | 292,92 | 293,32 | 0 |
| 03.04.19 | 293,44 | 295,56 | 292,34 | 292,80 | 0 |
| 02.04.19 | 291,40 | 293,64 | 291,40 | 293,00 | 0 |
| 01.04.19 | 290,06 | 292,52 | 289,26 | 289,48 | 5 |
| 29.03.19 | 287,78 | 291,10 | 287,78 | 291,10 | 0 |
| 28.03.19 | 286,28 | 288,34 | 285,70 | 285,84 | 0 |
| 27.03.19 | 286,24 | 287,50 | 285,16 | 285,70 | 0 |
| 26.03.19 | 284,08 | 286,74 | 284,06 | 284,98 | 17 |
| 25.03.19 | 284,26 | 286,30 | 281,58 | 281,90 | 0 |
| 22.03.19 | 287,38 | 288,46 | 284,86 | 285,00 | 0 |
| 21.03.19 | 287,02 | 290,02 | 286,94 | 287,44 | 253 |
| 20.03.19 | 288,16 | 289,44 | 286,88 | 287,06 | 0 |
