Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 47,97 | 48,38 | 47,68 | 47,70 | 0 |
| 15.04.19 | 47,83 | 48,20 | 47,75 | 47,77 | 0 |
| 12.04.19 | 47,60 | 47,99 | 47,13 | 47,95 | 0 |
| 11.04.19 | 47,27 | 47,72 | 47,27 | 47,66 | 0 |
| 10.04.19 | 47,43 | 47,60 | 46,95 | 47,14 | 0 |
| 09.04.19 | 47,63 | 48,09 | 47,20 | 47,26 | 0 |
| 08.04.19 | 47,66 | 47,99 | 47,57 | 47,60 | 0 |
| 05.04.19 | 47,75 | 48,10 | 47,65 | 47,67 | 0 |
| 04.04.19 | 47,56 | 47,92 | 47,52 | 47,82 | 0 |
| 03.04.19 | 47,37 | 47,86 | 47,35 | 47,60 | 0 |
| 02.04.19 | 46,96 | 47,36 | 46,96 | 47,24 | 0 |
| 01.04.19 | 46,68 | 47,27 | 46,66 | 46,97 | 0 |
| 29.03.19 | 46,25 | 46,65 | 46,24 | 46,50 | 0 |
| 28.03.19 | 46,24 | 46,48 | 45,96 | 46,02 | 0 |
| 27.03.19 | 46,19 | 46,53 | 46,07 | 46,11 | 0 |
| 26.03.19 | 45,86 | 46,44 | 45,86 | 46,09 | 0 |
| 25.03.19 | 45,84 | 46,26 | 45,40 | 45,70 | 0 |
| 22.03.19 | 46,66 | 47,00 | 45,59 | 45,59 | 0 |
| 21.03.19 | 46,78 | 46,96 | 46,09 | 46,68 | 0 |
| 20.03.19 | 46,97 | 47,29 | 46,67 | 46,67 | 0 |
| 19.03.19 | 46,88 | 47,47 | 46,87 | 47,08 | 0 |
| 18.03.19 | 46,91 | 47,24 | 46,71 | 46,75 | 0 |
| 15.03.19 | 46,48 | 47,04 | 46,48 | 46,95 | 0 |
| 14.03.19 | 46,15 | 46,71 | 46,15 | 46,36 | 0 |
| 13.03.19 | 45,75 | 46,40 | 45,75 | 46,32 | 0 |
