Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 54,38 | 54,50 | 54,27 | 54,27 | 75 |
| 18.04.19 | 54,20 | 54,50 | 54,19 | 54,40 | 75 |
| 17.04.19 | 54,26 | 54,39 | 54,14 | 54,14 | 0 |
| 16.04.19 | 54,38 | 54,51 | 54,29 | 54,29 | 0 |
| 15.04.19 | 54,55 | 54,69 | 54,40 | 54,40 | 0 |
| 12.04.19 | 54,70 | 54,84 | 54,58 | 54,58 | 0 |
| 11.04.19 | 54,69 | 54,83 | 54,69 | 54,72 | 0 |
| 10.04.19 | 54,56 | 54,81 | 54,56 | 54,70 | 0 |
| 09.04.19 | 54,57 | 54,72 | 54,57 | 54,58 | 0 |
| 08.04.19 | 54,53 | 54,71 | 54,52 | 54,60 | 0 |
| 05.04.19 | 54,59 | 54,73 | 54,53 | 54,53 | 0 |
| 04.04.19 | 54,67 | 54,81 | 54,62 | 54,62 | 0 |
| 03.04.19 | 54,68 | 54,80 | 54,68 | 54,69 | 0 |
| 02.04.19 | 54,67 | 54,82 | 54,67 | 54,70 | 0 |
| 01.04.19 | 54,78 | 54,91 | 54,68 | 54,68 | 0 |
| 29.03.19 | 54,84 | 55,03 | 54,72 | 54,72 | 0 |
| 28.03.19 | 54,99 | 55,09 | 54,93 | 54,93 | 0 |
| 27.03.19 | 54,82 | 55,08 | 54,82 | 54,97 | 0 |
| 26.03.19 | 54,81 | 54,93 | 54,80 | 54,83 | 0 |
| 25.03.19 | 54,70 | 54,93 | 54,69 | 54,83 | 0 |
| 22.03.19 | 54,42 | 54,83 | 54,42 | 54,72 | 18 |
| 21.03.19 | 54,33 | 54,54 | 54,30 | 54,40 | 0 |
| 20.03.19 | 54,35 | 54,44 | 54,32 | 54,32 | 0 |
| 19.03.19 | 54,34 | 54,38 | 54,30 | 54,36 | 0 |
| 18.03.19 | 54,23 | 54,35 | 54,23 | 54,34 | 0 |
