AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 27,48 | 27,49 | 27,03 | 27,06 | 0 |
| 16.04.19 | 27,43 | 27,58 | 27,22 | 27,24 | 0 |
| 15.04.19 | 27,46 | 27,46 | 27,33 | 27,37 | 0 |
| 12.04.19 | 27,42 | 27,42 | 27,26 | 27,28 | 0 |
| 11.04.19 | 27,44 | 27,48 | 27,26 | 27,29 | 0 |
| 10.04.19 | 27,44 | 27,59 | 27,21 | 27,25 | 0 |
| 09.04.19 | 27,50 | 27,57 | 27,42 | 27,45 | 0 |
| 08.04.19 | 27,53 | 27,56 | 27,38 | 27,53 | 0 |
| 05.04.19 | 27,59 | 27,61 | 27,28 | 27,30 | 0 |
| 04.04.19 | 27,50 | 27,60 | 27,44 | 27,59 | 0 |
| 03.04.19 | 27,49 | 27,54 | 27,22 | 27,28 | 0 |
| 02.04.19 | 27,49 | 27,49 | 27,32 | 27,35 | 0 |
| 01.04.19 | 27,24 | 27,41 | 27,23 | 27,34 | 0 |
| 29.03.19 | 26,89 | 27,12 | 26,89 | 27,10 | 0 |
| 28.03.19 | 26,74 | 26,96 | 26,73 | 26,96 | 0 |
| 27.03.19 | 26,73 | 26,76 | 26,56 | 26,71 | 0 |
| 26.03.19 | 26,60 | 26,87 | 26,40 | 26,54 | 0 |
| 25.03.19 | 26,54 | 26,71 | 26,46 | 26,71 | 0 |
| 22.03.19 | 26,80 | 26,92 | 26,67 | 26,67 | 0 |
| 21.03.19 | 26,76 | 26,92 | 26,58 | 26,82 | 0 |
| 20.03.19 | 26,75 | 26,85 | 26,65 | 26,72 | 0 |
| 19.03.19 | 26,76 | 26,89 | 26,73 | 26,79 | 0 |
| 18.03.19 | 26,72 | 26,75 | 26,57 | 26,62 | 0 |
| 15.03.19 | 26,51 | 26,74 | 26,47 | 26,69 | 0 |
| 14.03.19 | 26,35 | 26,54 | 26,33 | 26,48 | 0 |
