LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 48,37 | 48,76 | 48,37 | 48,51 | 0 |
| 14.03.19 | 48,18 | 48,56 | 48,18 | 48,24 | 0 |
| 13.03.19 | 47,96 | 48,48 | 47,96 | 48,30 | 0 |
| 12.03.19 | 47,89 | 48,31 | 47,81 | 47,96 | 0 |
| 11.03.19 | 47,42 | 48,00 | 47,42 | 47,94 | 0 |
| 08.03.19 | 47,17 | 47,41 | 47,06 | 47,32 | 0 |
| 07.03.19 | 47,61 | 47,85 | 47,15 | 47,16 | 0 |
| 06.03.19 | 48,03 | 48,71 | 47,70 | 47,72 | 2 |
| 05.03.19 | 48,00 | 48,74 | 48,00 | 48,08 | 10 |
| 04.03.19 | 48,05 | 48,31 | 47,77 | 47,89 | 0 |
| 01.03.19 | 47,84 | 48,14 | 47,76 | 47,79 | 0 |
| 28.02.19 | 47,54 | 47,89 | 47,54 | 47,59 | 0 |
| 27.02.19 | 47,61 | 47,80 | 47,51 | 47,51 | 0 |
| 26.02.19 | 47,52 | 47,90 | 47,49 | 47,60 | 0 |
| 25.02.19 | 47,49 | 48,21 | 47,49 | 47,60 | 10 |
| 22.02.19 | 47,10 | 47,47 | 47,10 | 47,23 | 0 |
| 21.02.19 | 47,20 | 47,39 | 46,85 | 46,90 | 0 |
| 20.02.19 | 47,01 | 47,32 | 46,97 | 47,01 | 0 |
| 19.02.19 | 47,31 | 47,55 | 46,98 | 46,99 | 0 |
| 18.02.19 | 47,16 | 47,57 | 47,16 | 47,30 | 0 |
| 15.02.19 | 46,67 | 47,34 | 46,65 | 47,07 | 0 |
| 14.02.19 | 46,76 | 47,14 | 46,69 | 46,69 | 0 |
| 13.02.19 | 46,83 | 47,01 | 46,66 | 46,66 | 0 |
| 12.02.19 | 46,32 | 46,78 | 46,32 | 46,61 | 0 |
| 11.02.19 | 45,81 | 46,56 | 45,81 | 46,06 | 19 |
