Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 17,91 | 17,92 | 17,76 | 17,81 | 0 |
| 13.03.19 | 18,07 | 18,07 | 17,86 | 17,86 | 1120 |
| 12.03.19 | 17,92 | 18,08 | 17,92 | 18,03 | 0 |
| 11.03.19 | 18,03 | 18,12 | 17,95 | 17,95 | 0 |
| 08.03.19 | 18,09 | 18,17 | 18,07 | 18,07 | 0 |
| 07.03.19 | 17,96 | 18,05 | 17,85 | 18,03 | 0 |
| 06.03.19 | 17,91 | 17,94 | 17,83 | 17,93 | 0 |
| 05.03.19 | 17,95 | 18,00 | 17,87 | 17,88 | 0 |
| 04.03.19 | 17,88 | 18,03 | 17,88 | 17,97 | 0 |
| 01.03.19 | 17,96 | 17,98 | 17,90 | 17,93 | 0 |
| 28.02.19 | 18,19 | 18,22 | 18,04 | 18,07 | 0 |
| 27.02.19 | 18,15 | 18,21 | 18,12 | 18,15 | 0 |
| 26.02.19 | 18,24 | 18,25 | 18,09 | 18,12 | 0 |
| 25.02.19 | 18,14 | 18,22 | 18,12 | 18,22 | 0 |
| 22.02.19 | 18,26 | 18,28 | 18,18 | 18,23 | 0 |
| 21.02.19 | 18,24 | 18,31 | 18,22 | 18,28 | 0 |
| 20.02.19 | 18,37 | 18,41 | 18,25 | 18,26 | 0 |
| 19.02.19 | 18,37 | 18,47 | 18,32 | 18,36 | 103 |
| 18.02.19 | 18,34 | 18,42 | 18,33 | 18,35 | 103 |
| 15.02.19 | 18,74 | 18,78 | 18,37 | 18,37 | 0 |
| 14.02.19 | 18,57 | 18,71 | 18,54 | 18,71 | 0 |
| 13.02.19 | 18,60 | 18,69 | 18,56 | 18,59 | 0 |
| 12.02.19 | 18,75 | 18,75 | 18,64 | 18,64 | 0 |
| 11.02.19 | 18,93 | 18,95 | 18,81 | 18,84 | 0 |
| 08.02.19 | 18,89 | 19,09 | 18,87 | 18,94 | 1000 |
