Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 28,18 | 28,33 | 27,78 | 27,78 | 0 |
| 19.03.19 | 28,25 | 28,51 | 28,23 | 28,29 | 0 |
| 18.03.19 | 28,09 | 28,20 | 27,95 | 27,99 | 0 |
| 15.03.19 | 27,93 | 28,16 | 27,93 | 27,97 | 0 |
| 14.03.19 | 28,05 | 28,23 | 27,96 | 27,98 | 0 |
| 13.03.19 | 27,77 | 28,21 | 27,77 | 28,00 | 0 |
| 12.03.19 | 27,65 | 27,82 | 27,62 | 27,68 | 0 |
| 11.03.19 | 27,14 | 27,50 | 27,07 | 27,44 | 0 |
| 08.03.19 | 27,30 | 27,35 | 26,89 | 27,03 | 21 |
| 07.03.19 | 27,18 | 27,36 | 27,13 | 27,15 | 0 |
| 06.03.19 | 28,19 | 28,36 | 27,60 | 27,69 | 0 |
| 05.03.19 | 28,59 | 28,76 | 28,50 | 28,61 | 69 |
| 04.03.19 | 28,53 | 28,60 | 27,82 | 27,98 | 0 |
| 01.03.19 | 27,66 | 27,90 | 27,43 | 27,81 | 0 |
| 28.02.19 | 27,55 | 27,77 | 27,52 | 27,61 | 0 |
| 27.02.19 | 27,22 | 27,38 | 27,13 | 27,34 | 200 |
| 26.02.19 | 27,40 | 27,47 | 27,22 | 27,25 | 0 |
| 25.02.19 | 26,97 | 27,33 | 26,97 | 27,06 | 0 |
| 22.02.19 | 26,44 | 26,90 | 26,44 | 26,76 | 0 |
| 21.02.19 | 27,09 | 27,17 | 26,61 | 26,65 | 0 |
| 20.02.19 | 27,04 | 27,25 | 26,88 | 26,92 | 0 |
| 19.02.19 | 27,38 | 27,50 | 27,16 | 27,16 | 0 |
| 18.02.19 | 27,40 | 27,42 | 27,21 | 27,27 | 0 |
| 15.02.19 | 26,78 | 27,05 | 26,71 | 26,88 | 90 |
| 14.02.19 | 26,78 | 26,93 | 26,56 | 26,73 | 0 |
