DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 2.208 | 2.239 | 2.208 | 2.238 | 0 |
| 04.03.19 | 2.188 | 2.195 | 2.176 | 2.189 | 0 |
| 01.03.19 | 2.173 | 2.197 | 2.172 | 2.193 | 0 |
| 28.02.19 | 2.160 | 2.172 | 2.156 | 2.166 | 0 |
| 27.02.19 | 2.167 | 2.168 | 2.161 | 2.166 | 0 |
| 26.02.19 | 2.185 | 2.190 | 2.173 | 2.173 | 0 |
| 25.02.19 | 2.174 | 2.202 | 2.173 | 2.199 | 0 |
| 22.02.19 | 2.178 | 2.187 | 2.161 | 2.163 | 0 |
| 21.02.19 | 2.169 | 2.177 | 2.155 | 2.164 | 0 |
| 20.02.19 | 2.149 | 2.160 | 2.137 | 2.156 | 0 |
| 19.02.19 | 2.145 | 2.154 | 2.127 | 2.133 | 0 |
| 18.02.19 | 2.146 | 2.155 | 2.132 | 2.137 | 0 |
| 15.02.19 | 2.157 | 2.188 | 2.152 | 2.169 | 0 |
| 14.02.19 | 2.191 | 2.202 | 2.180 | 2.180 | 0 |
| 13.02.19 | 2.217 | 2.220 | 2.192 | 2.193 | 0 |
| 12.02.19 | 2.211 | 2.224 | 2.207 | 2.224 | 0 |
| 11.02.19 | 2.204 | 2.223 | 2.200 | 2.202 | 0 |
| 08.02.19 | 2.209 | 2.229 | 2.189 | 2.229 | 0 |
| 07.02.19 | 2.221 | 2.233 | 2.211 | 2.220 | 0 |
| 06.02.19 | 2.209 | 2.224 | 2.207 | 2.212 | 0 |
| 05.02.19 | 2.184 | 2.197 | 2.181 | 2.193 | 0 |
| 04.02.19 | 2.176 | 2.197 | 2.170 | 2.174 | 0 |
| 01.02.19 | 2.194 | 2.209 | 2.183 | 2.195 | 0 |
| 31.01.19 | 2.166 | 2.194 | 2.161 | 2.190 | 0 |
| 30.01.19 | 2.144 | 2.166 | 2.143 | 2.165 | 0 |
