Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 26,19 | 26,46 | 25,97 | 26,27 | 0 |
| 20.03.19 | 26,39 | 26,53 | 26,09 | 26,09 | 0 |
| 19.03.19 | 26,39 | 26,61 | 26,37 | 26,39 | 0 |
| 18.03.19 | 26,44 | 26,58 | 26,44 | 26,46 | 0 |
| 15.03.19 | 26,16 | 26,25 | 26,09 | 26,11 | 0 |
| 14.03.19 | 25,97 | 26,19 | 25,92 | 25,92 | 0 |
| 13.03.19 | 26,14 | 26,29 | 26,05 | 26,07 | 0 |
| 12.03.19 | 26,31 | 26,43 | 26,16 | 26,20 | 0 |
| 11.03.19 | 25,88 | 26,15 | 25,88 | 26,02 | 0 |
| 08.03.19 | 25,92 | 25,92 | 25,58 | 25,64 | 0 |
| 07.03.19 | 26,22 | 26,43 | 26,16 | 26,23 | 0 |
| 06.03.19 | 26,52 | 26,67 | 26,42 | 26,42 | 0 |
| 05.03.19 | 26,47 | 26,66 | 26,46 | 26,47 | 0 |
| 04.03.19 | 26,21 | 26,42 | 26,13 | 26,13 | 0 |
| 01.03.19 | 26,01 | 26,15 | 26,00 | 26,00 | 0 |
| 28.02.19 | 25,82 | 25,90 | 25,70 | 25,70 | 0 |
| 27.02.19 | 25,85 | 25,99 | 25,82 | 25,83 | 0 |
| 26.02.19 | 26,00 | 26,12 | 25,84 | 25,85 | 0 |
| 25.02.19 | 26,03 | 26,26 | 26,01 | 26,02 | 0 |
| 22.02.19 | 25,68 | 25,93 | 25,68 | 25,82 | 0 |
| 21.02.19 | 25,53 | 25,69 | 25,44 | 25,45 | 0 |
| 20.02.19 | 25,44 | 25,61 | 25,36 | 25,37 | 0 |
| 19.02.19 | 25,28 | 25,39 | 25,18 | 25,18 | 0 |
| 18.02.19 | 25,20 | 25,35 | 25,18 | 25,18 | 0 |
| 15.02.19 | 25,04 | 25,21 | 24,98 | 25,01 | 0 |
