UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 58,69 | 58,76 | 58,22 | 58,27 | 0 |
| 11.03.19 | 58,48 | 58,74 | 58,00 | 58,06 | 0 |
| 08.03.19 | 58,43 | 58,57 | 57,92 | 58,08 | 0 |
| 07.03.19 | 58,89 | 59,09 | 58,36 | 58,38 | 0 |
| 06.03.19 | 58,93 | 59,31 | 58,48 | 58,48 | 0 |
| 05.03.19 | 59,04 | 59,27 | 58,72 | 58,75 | 0 |
| 04.03.19 | 58,79 | 59,05 | 58,40 | 58,45 | 0 |
| 01.03.19 | 58,59 | 58,84 | 58,19 | 58,21 | 0 |
| 28.02.19 | 58,54 | 58,69 | 58,14 | 58,14 | 0 |
| 27.02.19 | 58,66 | 58,71 | 58,19 | 58,21 | 0 |
| 26.02.19 | 58,56 | 58,87 | 58,21 | 58,24 | 0 |
| 25.02.19 | 58,62 | 58,80 | 58,21 | 58,21 | 0 |
| 22.02.19 | 58,16 | 58,52 | 57,90 | 58,02 | 0 |
| 21.02.19 | 58,34 | 58,42 | 57,68 | 57,72 | 0 |
| 20.02.19 | 58,03 | 58,23 | 57,58 | 57,58 | 0 |
| 19.02.19 | 57,95 | 58,10 | 57,62 | 57,62 | 0 |
| 18.02.19 | 57,59 | 57,74 | 57,22 | 57,74 | 0 |
| 15.02.19 | 57,02 | 57,57 | 57,01 | 57,07 | 0 |
| 14.02.19 | 56,96 | 57,32 | 56,80 | 56,81 | 0 |
| 13.02.19 | 57,13 | 57,20 | 56,60 | 56,61 | 0 |
| 12.02.19 | 56,55 | 56,88 | 56,35 | 56,36 | 0 |
| 11.02.19 | 56,75 | 56,88 | 55,95 | 55,98 | 0 |
| 08.02.19 | 56,56 | 56,74 | 56,18 | 56,27 | 0 |
| 07.02.19 | 56,68 | 57,00 | 56,29 | 56,39 | 0 |
| 06.02.19 | 56,85 | 57,11 | 56,40 | 56,50 | 0 |
