DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 1.104 | 1.119 | 1.100 | 1.102 | 0 |
| 18.03.19 | 1.107 | 1.113 | 1.101 | 1.103 | 0 |
| 15.03.19 | 1.102 | 1.111 | 1.102 | 1.102 | 0 |
| 14.03.19 | 1.098 | 1.107 | 1.096 | 1.097 | 7 |
| 13.03.19 | 1.092 | 1.107 | 1.092 | 1.100 | 0 |
| 12.03.19 | 1.093 | 1.100 | 1.090 | 1.094 | 0 |
| 11.03.19 | 1.103 | 1.103 | 1.087 | 1.089 | 5 |
| 08.03.19 | 1.080 | 1.086 | 1.077 | 1.082 | 0 |
| 07.03.19 | 1.088 | 1.098 | 1.080 | 1.083 | 0 |
| 06.03.19 | 1.095 | 1.100 | 1.087 | 1.088 | 0 |
| 05.03.19 | 1.089 | 1.099 | 1.089 | 1.090 | 0 |
| 04.03.19 | 1.087 | 1.095 | 1.083 | 1.086 | 0 |
| 01.03.19 | 1.097 | 1.101 | 1.076 | 1.077 | 0 |
| 28.02.19 | 1.089 | 1.096 | 1.082 | 1.082 | 0 |
| 27.02.19 | 1.099 | 1.101 | 1.087 | 1.087 | 0 |
| 26.02.19 | 1.095 | 1.106 | 1.094 | 1.095 | 0 |
| 25.02.19 | 1.106 | 1.106 | 1.094 | 1.096 | 1 |
| 22.02.19 | 1.093 | 1.101 | 1.085 | 1.085 | 0 |
| 21.02.19 | 1.097 | 1.100 | 1.087 | 1.088 | 0 |
| 20.02.19 | 1.092 | 1.100 | 1.089 | 1.093 | 30 |
| 19.02.19 | 1.092 | 1.096 | 1.087 | 1.087 | 0 |
| 18.02.19 | 1.096 | 1.096 | 1.085 | 1.085 | 5 |
| 15.02.19 | 1.077 | 1.095 | 1.077 | 1.089 | 0 |
| 14.02.19 | 1.085 | 1.089 | 1.078 | 1.078 | 40 |
| 13.02.19 | 1.079 | 1.086 | 1.078 | 1.080 | 0 |
