AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 26,29 | 26,47 | 26,22 | 26,27 | 0 |
| 12.03.19 | 26,35 | 26,37 | 26,24 | 26,26 | 0 |
| 11.03.19 | 26,16 | 26,39 | 26,12 | 26,16 | 0 |
| 08.03.19 | 26,00 | 26,18 | 25,93 | 26,18 | 0 |
| 07.03.19 | 26,13 | 26,28 | 26,07 | 26,21 | 0 |
| 06.03.19 | 26,30 | 26,38 | 26,11 | 26,12 | 0 |
| 05.03.19 | 26,23 | 26,38 | 26,18 | 26,30 | 0 |
| 04.03.19 | 26,31 | 26,35 | 26,04 | 26,10 | 0 |
| 01.03.19 | 26,15 | 26,24 | 26,11 | 26,17 | 0 |
| 28.02.19 | 26,05 | 26,15 | 26,01 | 26,08 | 0 |
| 27.02.19 | 26,16 | 26,18 | 25,98 | 26,03 | 0 |
| 26.02.19 | 26,10 | 26,30 | 26,02 | 26,21 | 0 |
| 25.02.19 | 26,17 | 26,20 | 26,00 | 26,00 | 0 |
| 22.02.19 | 25,95 | 26,10 | 25,92 | 26,04 | 0 |
| 21.02.19 | 26,04 | 26,08 | 25,87 | 25,90 | 0 |
| 20.02.19 | 26,03 | 26,06 | 25,87 | 25,87 | 0 |
| 19.02.19 | 25,99 | 26,05 | 25,92 | 25,98 | 0 |
| 18.02.19 | 25,97 | 26,00 | 25,89 | 25,90 | 0 |
| 15.02.19 | 25,69 | 25,98 | 25,65 | 25,83 | 0 |
| 14.02.19 | 25,71 | 25,82 | 25,52 | 25,77 | 0 |
| 13.02.19 | 25,77 | 25,77 | 25,54 | 25,54 | 0 |
| 12.02.19 | 25,50 | 25,62 | 25,49 | 25,55 | 0 |
| 11.02.19 | 25,35 | 25,55 | 25,16 | 25,19 | 0 |
| 08.02.19 | 25,32 | 25,41 | 25,24 | 25,40 | 0 |
| 07.02.19 | 25,43 | 25,51 | 25,26 | 25,44 | 0 |
