Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 20,98 | 20,99 | 20,55 | 20,60 | 0 |
| 22.01.19 | 20,82 | 20,90 | 20,81 | 20,86 | 0 |
| 21.01.19 | 20,84 | 21,06 | 20,72 | 20,81 | 150 |
| 18.01.19 | 21,22 | 21,49 | 20,90 | 20,91 | 150 |
| 17.01.19 | 20,97 | 21,15 | 20,91 | 21,13 | 0 |
| 16.01.19 | 20,41 | 20,98 | 20,41 | 20,97 | 0 |
| 15.01.19 | 20,51 | 20,95 | 20,51 | 20,68 | 0 |
| 14.01.19 | 20,91 | 20,91 | 20,59 | 20,64 | 0 |
| 11.01.19 | 20,77 | 20,85 | 20,63 | 20,82 | 0 |
| 10.01.19 | 20,70 | 20,80 | 20,56 | 20,56 | 6 |
| 09.01.19 | 20,39 | 20,76 | 20,39 | 20,76 | - |
| 08.01.19 | 20,17 | 20,48 | 20,15 | 20,44 | 6 |
| 07.01.19 | 20,19 | 20,60 | 20,17 | 20,22 | 0 |
| 04.01.19 | 19,70 | 20,27 | 19,70 | 20,20 | 30 |
| 03.01.19 | 19,48 | 19,98 | 19,19 | 19,95 | 30 |
| 02.01.19 | 18,69 | 19,40 | 18,69 | 19,40 | 0 |
| 28.12.18 | 18,73 | 18,97 | 18,73 | 18,96 | 0 |
| 27.12.18 | 18,55 | 19,01 | 18,54 | 19,01 | 65 |
| 21.12.18 | 18,42 | 18,82 | 18,31 | 18,43 | 65 |
| 20.12.18 | 18,29 | 18,57 | 18,15 | 18,40 | 0 |
| 19.12.18 | 19,13 | 19,13 | 18,47 | 18,50 | 0 |
| 18.12.18 | 19,37 | 19,54 | 18,99 | 19,22 | 0 |
| 17.12.18 | 19,47 | 19,62 | 19,44 | 19,54 | 0 |
| 14.12.18 | 19,71 | 19,78 | 19,57 | 19,57 | 0 |
| 13.12.18 | 19,93 | 19,93 | 19,63 | 19,66 | 0 |
