Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 18,64 | 18,96 | 18,62 | 18,88 | 200 |
| 06.02.19 | 18,60 | 18,64 | 18,57 | 18,60 | 0 |
| 05.02.19 | 18,83 | 18,84 | 18,56 | 18,59 | 400 |
| 04.02.19 | 18,83 | 18,98 | 18,82 | 18,83 | 0 |
| 01.02.19 | 18,87 | 18,98 | 18,81 | 18,84 | 0 |
| 31.01.19 | 18,84 | 19,06 | 18,78 | 18,84 | 0 |
| 30.01.19 | 18,97 | 19,00 | 18,83 | 18,85 | 0 |
| 29.01.19 | 19,04 | 19,10 | 18,90 | 18,95 | 0 |
| 28.01.19 | 18,98 | 19,13 | 18,96 | 19,01 | 0 |
| 25.01.19 | 19,05 | 19,06 | 18,90 | 18,96 | 0 |
| 24.01.19 | 19,20 | 19,25 | 19,09 | 19,09 | 0 |
| 23.01.19 | 19,28 | 19,35 | 19,12 | 19,21 | 0 |
| 22.01.19 | 19,15 | 19,36 | 19,15 | 19,35 | 0 |
| 21.01.19 | 19,12 | 19,19 | 19,12 | 19,13 | 100 |
| 18.01.19 | 19,41 | 19,42 | 19,07 | 19,09 | 900 |
| 17.01.19 | 19,50 | 19,61 | 19,46 | 19,47 | 334 |
| 16.01.19 | 19,44 | 19,58 | 19,42 | 19,48 | 0 |
| 15.01.19 | 19,48 | 19,69 | 19,39 | 19,51 | 0 |
| 14.01.19 | 19,56 | 19,73 | 19,56 | 19,62 | 0 |
| 11.01.19 | 19,46 | 19,62 | 19,43 | 19,53 | 0 |
| 10.01.19 | 19,64 | 19,68 | 19,43 | 19,44 | 200 |
| 09.01.19 | 19,49 | 19,60 | 19,42 | 19,52 | 200 |
| 08.01.19 | 19,73 | 19,77 | 19,49 | 19,57 | 800 |
| 07.01.19 | 19,63 | 19,89 | 19,63 | 19,74 | 400 |
| 04.01.19 | 20,15 | 20,18 | 19,66 | 19,66 | 0 |
