SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 29,93 | 30,19 | 29,77 | 30,18 | 40 |
| 07.02.19 | 30,32 | 30,40 | 29,89 | 30,02 | 0 |
| 06.02.19 | 30,24 | 30,45 | 30,14 | 30,41 | 0 |
| 05.02.19 | 29,83 | 30,25 | 29,80 | 30,19 | 0 |
| 04.02.19 | 29,41 | 29,88 | 29,34 | 29,85 | 0 |
| 01.02.19 | 29,29 | 29,49 | 29,10 | 29,33 | 0 |
| 31.01.19 | 29,06 | 29,33 | 28,95 | 29,21 | 0 |
| 30.01.19 | 28,73 | 29,20 | 28,69 | 29,13 | 0 |
| 29.01.19 | 28,61 | 28,83 | 28,38 | 28,39 | 0 |
| 28.01.19 | 29,08 | 29,09 | 28,52 | 28,68 | 16 |
| 25.01.19 | 28,97 | 29,21 | 28,94 | 29,15 | 0 |
| 24.01.19 | 28,63 | 29,04 | 28,62 | 29,02 | 0 |
| 23.01.19 | 28,56 | 28,80 | 28,26 | 28,52 | 400 |
| 22.01.19 | 28,70 | 28,85 | 28,35 | 28,39 | 0 |
| 21.01.19 | 28,91 | 28,91 | 28,78 | 28,85 | 0 |
| 18.01.19 | 28,55 | 29,07 | 28,49 | 28,93 | 0 |
| 17.01.19 | 28,14 | 28,57 | 28,10 | 28,47 | 0 |
| 16.01.19 | 28,28 | 28,47 | 28,18 | 28,34 | 66 |
| 15.01.19 | 27,88 | 28,34 | 27,82 | 28,23 | 0 |
| 14.01.19 | 27,73 | 27,77 | 27,61 | 27,71 | 0 |
| 11.01.19 | 27,81 | 27,97 | 27,68 | 27,97 | 8 |
| 10.01.19 | 27,46 | 27,92 | 27,38 | 27,90 | 0 |
| 09.01.19 | 27,60 | 27,82 | 27,49 | 27,57 | - |
| 08.01.19 | 27,39 | 27,64 | 27,31 | 27,59 | 630 |
| 07.01.19 | 27,27 | 27,43 | 26,97 | 27,30 | 302 |
