BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 28,60 | 29,02 | 28,59 | 28,92 | 35 |
| 01.02.19 | 28,91 | 29,16 | 28,15 | 28,19 | 320 |
| 31.01.19 | 28,10 | 29,03 | 28,10 | 29,03 | 0 |
| 30.01.19 | 27,79 | 28,14 | 27,79 | 27,88 | 0 |
| 29.01.19 | 27,86 | 28,08 | 27,43 | 27,43 | 0 |
| 28.01.19 | 28,15 | 28,22 | 27,66 | 27,71 | 13 |
| 25.01.19 | 28,05 | 28,52 | 28,05 | 28,28 | 60 |
| 24.01.19 | 27,68 | 27,99 | 27,65 | 27,96 | 0 |
| 23.01.19 | 27,52 | 27,72 | 27,24 | 27,53 | 0 |
| 22.01.19 | 27,97 | 28,06 | 27,09 | 27,12 | 0 |
| 21.01.19 | 27,64 | 28,17 | 27,64 | 28,17 | 0 |
| 18.01.19 | 27,78 | 28,15 | 27,74 | 27,79 | 0 |
| 17.01.19 | 27,34 | 27,67 | 27,31 | 27,61 | 0 |
| 16.01.19 | 27,48 | 27,62 | 27,37 | 27,47 | 0 |
| 15.01.19 | 26,77 | 27,40 | 26,76 | 27,35 | 0 |
| 14.01.19 | 26,79 | 26,84 | 26,26 | 26,26 | 0 |
| 11.01.19 | 26,93 | 26,96 | 26,69 | 26,90 | 0 |
| 10.01.19 | 26,61 | 26,94 | 26,56 | 26,85 | 0 |
| 09.01.19 | 26,62 | 27,01 | 26,50 | 26,84 | 1747 |
| 08.01.19 | 26,31 | 26,98 | 26,31 | 26,62 | 2000 |
| 07.01.19 | 25,71 | 26,14 | 25,53 | 26,01 | 400 |
| 04.01.19 | 24,76 | 25,62 | 24,76 | 25,38 | 0 |
| 03.01.19 | 25,25 | 25,40 | 24,19 | 24,19 | 0 |
| 02.01.19 | 25,12 | 25,95 | 24,81 | 25,52 | 0 |
| 28.12.18 | 25,11 | 25,30 | 25,11 | 25,30 | 0 |
