Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 26,73 | 26,95 | 26,73 | 26,79 | 0 |
| 12.02.19 | 26,43 | 26,62 | 26,43 | 26,53 | 0 |
| 11.02.19 | 26,30 | 26,44 | 26,23 | 26,26 | 0 |
| 08.02.19 | 25,92 | 26,04 | 25,84 | 25,99 | 0 |
| 07.02.19 | 26,48 | 26,61 | 26,07 | 26,14 | 0 |
| 06.02.19 | 26,47 | 26,72 | 26,47 | 26,62 | 0 |
| 05.02.19 | 26,32 | 26,68 | 26,32 | 26,41 | 550 |
| 04.02.19 | 26,32 | 26,42 | 26,10 | 26,26 | 0 |
| 01.02.19 | 26,19 | 26,28 | 25,92 | 26,01 | 0 |
| 31.01.19 | 25,52 | 26,12 | 25,49 | 25,95 | 0 |
| 30.01.19 | 25,34 | 25,65 | 25,31 | 25,59 | 0 |
| 29.01.19 | 25,43 | 25,57 | 25,32 | 25,33 | 0 |
| 28.01.19 | 26,04 | 26,08 | 25,44 | 25,52 | 0 |
| 25.01.19 | 25,83 | 25,98 | 25,65 | 25,66 | 0 |
| 24.01.19 | 25,68 | 25,94 | 25,52 | 25,94 | 0 |
| 23.01.19 | 25,96 | 26,16 | 25,48 | 25,68 | 0 |
| 22.01.19 | 26,47 | 26,57 | 26,00 | 26,02 | 0 |
| 21.01.19 | 26,36 | 26,54 | 26,29 | 26,30 | 0 |
| 18.01.19 | 26,34 | 26,69 | 26,30 | 26,48 | 0 |
| 17.01.19 | 25,91 | 26,21 | 25,91 | 26,17 | 0 |
| 16.01.19 | 26,13 | 26,28 | 25,87 | 25,89 | 0 |
| 15.01.19 | 25,54 | 26,13 | 25,52 | 26,01 | 0 |
| 14.01.19 | 25,80 | 25,92 | 25,64 | 25,64 | 0 |
| 11.01.19 | 25,88 | 25,95 | 25,73 | 25,83 | 0 |
| 10.01.19 | 25,35 | 25,61 | 25,34 | 25,56 | 0 |
