Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 25,37 | 25,53 | 25,29 | 25,32 | 0 |
| 13.02.19 | 25,22 | 25,31 | 25,01 | 25,22 | 0 |
| 12.02.19 | 25,08 | 25,18 | 24,99 | 24,99 | 0 |
| 11.02.19 | 25,07 | 25,10 | 24,86 | 24,95 | 0 |
| 08.02.19 | 24,75 | 24,88 | 24,74 | 24,76 | 0 |
| 07.02.19 | 24,92 | 25,02 | 24,67 | 24,72 | 0 |
| 06.02.19 | 24,81 | 24,94 | 24,75 | 24,78 | 0 |
| 05.02.19 | 24,64 | 24,88 | 24,64 | 24,69 | 0 |
| 04.02.19 | 24,57 | 24,73 | 24,57 | 24,58 | 0 |
| 01.02.19 | 24,55 | 24,64 | 24,43 | 24,46 | 0 |
| 31.01.19 | 24,47 | 24,71 | 24,46 | 24,55 | 0 |
| 30.01.19 | 24,14 | 24,41 | 24,14 | 24,27 | 0 |
| 29.01.19 | 24,21 | 24,32 | 24,08 | 24,08 | 0 |
| 28.01.19 | 24,23 | 24,36 | 24,07 | 24,09 | 0 |
| 25.01.19 | 24,28 | 24,41 | 24,20 | 24,20 | 0 |
| 24.01.19 | 23,84 | 24,14 | 23,84 | 24,03 | 0 |
| 23.01.19 | 23,78 | 23,95 | 23,70 | 23,72 | 0 |
| 22.01.19 | 23,93 | 24,12 | 23,71 | 23,73 | 0 |
| 21.01.19 | 23,89 | 24,16 | 23,89 | 23,89 | 0 |
| 18.01.19 | 23,90 | 24,10 | 23,89 | 23,95 | 0 |
| 17.01.19 | 23,66 | 23,71 | 23,56 | 23,59 | 0 |
| 16.01.19 | 23,57 | 23,67 | 23,54 | 23,56 | 0 |
| 15.01.19 | 23,27 | 23,43 | 23,23 | 23,29 | 0 |
| 14.01.19 | 23,00 | 23,04 | 22,87 | 22,87 | 0 |
| 11.01.19 | 23,14 | 23,22 | 23,10 | 23,15 | 0 |
