JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 195,20 | 196,84 | 194,33 | 196,79 | 0 |
| 11.02.19 | 194,33 | 195,96 | 193,97 | 194,64 | 0 |
| 08.02.19 | 192,38 | 192,38 | 190,91 | 191,98 | 0 |
| 07.02.19 | 193,99 | 193,99 | 190,92 | 192,14 | 0 |
| 06.02.19 | 194,32 | 194,32 | 193,18 | 193,71 | 0 |
| 05.02.19 | 191,95 | 193,44 | 191,35 | 193,29 | 0 |
| 04.02.19 | 189,82 | 191,67 | 188,61 | 191,41 | 0 |
| 01.02.19 | 190,56 | 190,56 | 187,83 | 188,18 | 0 |
| 31.01.19 | 188,37 | 190,12 | 186,83 | 189,06 | 0 |
| 30.01.19 | 187,91 | 189,59 | 185,52 | 185,67 | 0 |
| 29.01.19 | 186,91 | 188,30 | 186,14 | 186,28 | 0 |
| 28.01.19 | 188,41 | 188,46 | 185,47 | 185,70 | 0 |
| 25.01.19 | 189,24 | 189,32 | 187,66 | 187,84 | 0 |
| 24.01.19 | 187,63 | 188,53 | 186,91 | 188,12 | 0 |
| 23.01.19 | 187,13 | 187,70 | 184,67 | 186,61 | 0 |
| 22.01.19 | 189,06 | 189,47 | 184,81 | 185,10 | 0 |
| 21.01.19 | 189,63 | 189,63 | 186,24 | 186,29 | 0 |
| 18.01.19 | 188,46 | 190,80 | 187,72 | 188,94 | 0 |
| 17.01.19 | 184,48 | 188,88 | 183,63 | 188,48 | 0 |
| 16.01.19 | 183,74 | 185,77 | 183,43 | 185,51 | 0 |
| 15.01.19 | 182,57 | 184,60 | 181,07 | 181,46 | 0 |
| 14.01.19 | 180,99 | 181,70 | 180,43 | 181,27 | 0 |
| 11.01.19 | 181,65 | 182,32 | 180,56 | 182,32 | 0 |
| 10.01.19 | 178,82 | 180,87 | 178,05 | 180,87 | 0 |
| 09.01.19 | 179,11 | 180,54 | 178,77 | 179,19 | - |
