La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 77,55 | 78,13 | 77,55 | 77,72 | 0 |
| 29.01.19 | 77,29 | 77,90 | 77,19 | 77,42 | 0 |
| 28.01.19 | 77,32 | 77,49 | 76,97 | 76,97 | 0 |
| 25.01.19 | 77,78 | 78,08 | 77,22 | 77,22 | 0 |
| 24.01.19 | 77,54 | 77,93 | 77,19 | 77,19 | 0 |
| 23.01.19 | 77,42 | 77,90 | 77,11 | 77,11 | 0 |
| 22.01.19 | 76,97 | 77,59 | 76,57 | 77,11 | 0 |
| 21.01.19 | 77,13 | 77,89 | 76,99 | 76,99 | 0 |
| 18.01.19 | 77,25 | 77,74 | 77,22 | 77,43 | 0 |
| 17.01.19 | 76,46 | 76,94 | 76,32 | 76,60 | 0 |
| 16.01.19 | 76,82 | 76,88 | 76,24 | 76,24 | 0 |
| 15.01.19 | 77,01 | 77,12 | 76,36 | 76,36 | 0 |
| 14.01.19 | 76,98 | 77,15 | 76,54 | 76,57 | 0 |
| 11.01.19 | 77,10 | 77,51 | 76,81 | 77,08 | 0 |
| 10.01.19 | 76,29 | 77,03 | 75,90 | 76,55 | 0 |
| 09.01.19 | 76,81 | 76,93 | 76,30 | 76,30 | - |
| 08.01.19 | 76,21 | 76,53 | 76,08 | 76,08 | 0 |
| 07.01.19 | 76,32 | 76,32 | 75,74 | 75,74 | 0 |
| 04.01.19 | 75,39 | 76,39 | 75,30 | 76,16 | 0 |
| 03.01.19 | 74,97 | 75,16 | 74,57 | 74,57 | 0 |
| 02.01.19 | 74,74 | 75,40 | 74,71 | 75,12 | 0 |
| 27.12.18 | 75,33 | 75,39 | 73,11 | 73,11 | 0 |
| 21.12.18 | 75,47 | 75,55 | 74,52 | 74,52 | 0 |
| 20.12.18 | 75,33 | 75,92 | 74,77 | 74,77 | 0 |
| 19.12.18 | 76,22 | 76,63 | 76,08 | 76,29 | 0 |
