AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 25,38 | 25,52 | 25,35 | 25,43 | 0 |
| 05.02.19 | 25,11 | 25,39 | 25,11 | 25,33 | 0 |
| 04.02.19 | 24,92 | 25,22 | 24,91 | 25,21 | 0 |
| 01.02.19 | 24,99 | 25,05 | 24,68 | 24,72 | 0 |
| 31.01.19 | 24,75 | 25,04 | 24,64 | 24,77 | 0 |
| 30.01.19 | 24,54 | 24,70 | 24,52 | 24,62 | 0 |
| 29.01.19 | 24,60 | 24,70 | 24,41 | 24,41 | 0 |
| 28.01.19 | 24,81 | 24,81 | 24,49 | 24,57 | 0 |
| 25.01.19 | 24,87 | 24,93 | 24,78 | 24,78 | 0 |
| 24.01.19 | 24,69 | 24,79 | 24,61 | 24,76 | 0 |
| 23.01.19 | 24,69 | 24,92 | 24,48 | 24,59 | 0 |
| 22.01.19 | 24,84 | 24,88 | 24,60 | 24,63 | 0 |
| 21.01.19 | 24,85 | 24,93 | 24,82 | 24,92 | 0 |
| 18.01.19 | 24,65 | 24,95 | 24,65 | 24,81 | 0 |
| 17.01.19 | 24,41 | 24,86 | 24,36 | 24,81 | 0 |
| 16.01.19 | 24,44 | 24,48 | 24,34 | 24,37 | 0 |
| 15.01.19 | 24,14 | 24,43 | 24,14 | 24,24 | 0 |
| 14.01.19 | 24,11 | 24,15 | 24,04 | 24,07 | 0 |
| 11.01.19 | 24,14 | 24,22 | 24,10 | 24,20 | 0 |
| 10.01.19 | 24,04 | 24,15 | 23,87 | 24,11 | 0 |
| 09.01.19 | 23,96 | 24,13 | 23,89 | 24,05 | - |
| 08.01.19 | 23,85 | 24,08 | 23,75 | 23,82 | 0 |
| 07.01.19 | 23,76 | 23,91 | 23,58 | 23,81 | 0 |
| 04.01.19 | 23,08 | 23,70 | 23,08 | 23,41 | 0 |
| 03.01.19 | 23,37 | 23,52 | 22,88 | 22,88 | 0 |
