LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 42,02 | 43,57 | 42,02 | 43,25 | 0 |
| 03.01.19 | 42,63 | 42,85 | 41,95 | 41,99 | 0 |
| 02.01.19 | 43,09 | 43,39 | 42,74 | 42,80 | 0 |
| 28.12.18 | 41,88 | 42,38 | 41,88 | 42,27 | 0 |
| 27.12.18 | 42,66 | 42,66 | 41,18 | 41,83 | 0 |
| 21.12.18 | 42,05 | 42,74 | 41,74 | 42,04 | 0 |
| 20.12.18 | 42,60 | 43,08 | 41,88 | 41,97 | 0 |
| 19.12.18 | 43,47 | 43,71 | 42,58 | 42,74 | 0 |
| 18.12.18 | 43,85 | 43,98 | 43,25 | 43,40 | 0 |
| 17.12.18 | 44,50 | 44,56 | 43,27 | 43,29 | 451 |
| 14.12.18 | 44,35 | 44,60 | 44,20 | 44,20 | 0 |
| 13.12.18 | 45,12 | 45,24 | 44,16 | 44,24 | 0 |
| 12.12.18 | 44,55 | 45,21 | 44,42 | 44,82 | 0 |
| 11.12.18 | 43,90 | 44,68 | 43,66 | 44,16 | 2 |
| 10.12.18 | 44,33 | 44,54 | 43,36 | 43,58 | 0 |
| 07.12.18 | 44,47 | 44,62 | 44,00 | 44,00 | 0 |
| 06.12.18 | 45,00 | 45,00 | 43,86 | 44,33 | 45 |
| 05.12.18 | 45,45 | 45,63 | 45,06 | 45,10 | 0 |
| 04.12.18 | 46,55 | 46,55 | 45,12 | 45,12 | 0 |
| 03.12.18 | 45,43 | 47,43 | 45,43 | 47,43 | 21 |
| 30.11.18 | 45,76 | 46,05 | 45,26 | 45,32 | 4 |
| 29.11.18 | 45,50 | 46,08 | 45,08 | 45,60 | 1239 |
| 28.11.18 | 45,16 | 45,52 | 44,67 | 45,44 | 0 |
| 27.11.18 | 44,89 | 45,24 | 44,40 | 44,68 | 25 |
| 26.11.18 | 44,47 | 44,87 | 44,47 | 44,75 | 0 |
