Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 20,22 | 20,34 | 20,15 | 20,30 | 0 |
| 02.01.19 | 20,27 | 20,42 | 19,97 | 20,04 | 0 |
| 28.12.18 | 20,33 | 20,33 | 20,08 | 20,14 | 100 |
| 27.12.18 | 20,10 | 20,64 | 20,09 | 20,31 | 960 |
| 21.12.18 | 20,09 | 20,32 | 20,05 | 20,29 | 0 |
| 20.12.18 | 19,98 | 20,22 | 19,93 | 20,22 | 600 |
| 19.12.18 | 19,75 | 19,98 | 19,61 | 19,95 | 0 |
| 18.12.18 | 19,75 | 19,81 | 19,63 | 19,75 | 0 |
| 17.12.18 | 19,47 | 19,83 | 19,44 | 19,80 | 0 |
| 14.12.18 | 19,51 | 19,66 | 19,44 | 19,55 | 0 |
| 13.12.18 | 19,35 | 19,43 | 19,28 | 19,36 | 0 |
| 12.12.18 | 19,59 | 19,65 | 19,32 | 19,39 | 0 |
| 11.12.18 | 19,82 | 19,89 | 19,58 | 19,71 | 420 |
| 10.12.18 | 19,84 | 20,03 | 19,77 | 19,79 | 620 |
| 07.12.18 | 19,55 | 19,87 | 19,51 | 19,82 | 200 |
| 06.12.18 | 19,39 | 19,88 | 19,34 | 19,52 | 800 |
| 05.12.18 | 19,14 | 19,21 | 19,07 | 19,20 | 772 |
| 04.12.18 | 18,73 | 19,23 | 18,73 | 19,23 | 772 |
| 03.12.18 | 18,70 | 18,83 | 18,64 | 18,76 | 0 |
| 30.11.18 | 18,99 | 19,15 | 18,98 | 18,98 | 0 |
| 29.11.18 | 18,87 | 19,06 | 18,87 | 18,97 | 0 |
| 28.11.18 | 18,97 | 19,10 | 18,87 | 18,87 | 0 |
| 27.11.18 | 19,02 | 19,17 | 18,98 | 19,04 | 100 |
| 26.11.18 | 19,16 | 19,16 | 19,00 | 19,03 | 100 |
| 23.11.18 | 19,34 | 19,43 | 19,24 | 19,31 | 0 |
