WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 47,41 | 47,59 | 47,41 | 47,41 | 1697 |
| 08.01.19 | 47,41 | 47,54 | 47,32 | 47,41 | 7195 |
| 07.01.19 | 47,55 | 47,80 | 47,40 | 47,40 | 3907 |
| 04.01.19 | 47,27 | 47,65 | 47,27 | 47,55 | 3458 |
| 03.01.19 | 47,33 | 47,43 | 47,20 | 47,27 | 5060 |
| 02.01.19 | 47,21 | 47,45 | 47,19 | 47,33 | 6654 |
| 28.12.18 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.12.18 | 47,50 | 47,50 | 47,20 | 47,20 | 3787 |
| 21.12.18 | 47,75 | 47,75 | 47,36 | 47,36 | 3336 |
| 20.12.18 | 47,27 | 47,42 | 47,27 | 47,32 | 1705 |
| 19.12.18 | 47,19 | 47,31 | 47,19 | 47,27 | 6498 |
| 18.12.18 | 47,31 | 47,31 | 47,19 | 47,19 | 3762 |
| 17.12.18 | 47,22 | 47,39 | 47,18 | 47,31 | 11277 |
| 14.12.18 | 47,23 | 47,30 | 47,21 | 47,21 | 5516 |
| 13.12.18 | 47,22 | 47,30 | 47,15 | 47,24 | 4906 |
| 12.12.18 | 47,17 | 47,32 | 47,17 | 47,22 | 8003 |
| 11.12.18 | 47,18 | 47,31 | 47,16 | 47,16 | 3127 |
| 10.12.18 | 47,16 | 47,17 | 47,16 | 47,16 | 248 |
| 07.12.18 | 47,15 | 47,16 | 47,15 | 47,16 | 696 |
| 06.12.18 | 47,14 | 47,25 | 47,11 | 47,15 | 4408 |
| 05.12.18 | 47,12 | 47,26 | 47,12 | 47,14 | 1797 |
| 04.12.18 | 47,06 | 47,15 | 47,03 | 47,12 | 4878 |
| 03.12.18 | 47,10 | 47,25 | 47,04 | 47,04 | 6221 |
| 30.11.18 | 47,19 | 47,36 | 47,05 | 47,12 | 12858 |
| 29.11.18 | 47,00 | 47,32 | 47,00 | 47,19 | 6313 |
