BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 24,53 | 24,53 | 23,58 | 23,64 | 110 |
| 21.12.18 | 24,82 | 25,06 | 23,93 | 23,96 | 0 |
| 20.12.18 | 25,00 | 25,08 | 24,08 | 24,23 | 0 |
| 19.12.18 | 25,71 | 25,88 | 25,21 | 25,36 | 0 |
| 18.12.18 | 25,73 | 25,92 | 25,39 | 25,60 | 0 |
| 17.12.18 | 26,54 | 26,54 | 25,31 | 25,35 | 0 |
| 14.12.18 | 26,77 | 26,85 | 26,26 | 26,31 | 0 |
| 13.12.18 | 27,25 | 27,35 | 26,77 | 26,88 | 0 |
| 12.12.18 | 27,02 | 27,44 | 26,93 | 26,93 | 40 |
| 11.12.18 | 26,71 | 27,16 | 26,64 | 26,73 | 0 |
| 10.12.18 | 26,25 | 26,67 | 26,07 | 26,64 | 0 |
| 07.12.18 | 27,03 | 27,06 | 26,44 | 26,55 | 0 |
| 06.12.18 | 26,62 | 26,85 | 26,18 | 26,85 | 200 |
| 05.12.18 | 27,52 | 27,55 | 27,12 | 27,12 | 0 |
| 04.12.18 | 27,94 | 28,02 | 27,25 | 27,25 | 0 |
| 03.12.18 | 28,44 | 28,46 | 27,98 | 28,26 | 0 |
| 30.11.18 | 27,41 | 27,64 | 27,30 | 27,58 | 0 |
| 29.11.18 | 27,28 | 27,50 | 27,12 | 27,39 | 0 |
| 28.11.18 | 26,71 | 27,38 | 26,71 | 27,32 | 2025 |
| 27.11.18 | 26,16 | 26,53 | 26,07 | 26,48 | 0 |
| 26.11.18 | 25,70 | 26,21 | 25,70 | 26,20 | 0 |
| 23.11.18 | 25,54 | 25,76 | 25,43 | 25,43 | 0 |
| 22.11.18 | 25,47 | 25,47 | 25,09 | 25,45 | 0 |
| 21.11.18 | 25,06 | 25,50 | 25,02 | 25,41 | 479 |
| 20.11.18 | 25,39 | 25,49 | 24,96 | 25,14 | 250 |
