Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 25,67 | 25,72 | 25,35 | 25,63 | 0 |
| 07.01.19 | 24,68 | 25,02 | 24,58 | 24,87 | 0 |
| 04.01.19 | 23,50 | 24,47 | 23,47 | 24,29 | 0 |
| 03.01.19 | 23,16 | 23,65 | 23,08 | 23,29 | 2000 |
| 02.01.19 | 22,96 | 23,45 | 22,93 | 23,31 | 0 |
| 28.12.18 | 22,62 | 22,66 | 22,45 | 22,52 | 0 |
| 27.12.18 | 22,21 | 22,47 | 21,79 | 22,37 | 0 |
| 21.12.18 | 22,35 | 22,50 | 21,94 | 21,97 | 529 |
| 20.12.18 | 22,87 | 22,90 | 22,05 | 22,20 | 0 |
| 19.12.18 | 23,29 | 23,37 | 22,76 | 22,86 | 0 |
| 18.12.18 | 23,97 | 24,28 | 23,95 | 23,98 | 150 |
| 17.12.18 | 24,73 | 24,75 | 23,90 | 23,95 | 0 |
| 14.12.18 | 24,91 | 25,08 | 24,57 | 24,61 | 0 |
| 13.12.18 | 25,41 | 25,62 | 25,13 | 25,25 | 0 |
| 12.12.18 | 25,40 | 25,79 | 25,37 | 25,44 | 0 |
| 11.12.18 | 25,22 | 25,82 | 25,16 | 25,36 | 0 |
| 10.12.18 | 24,69 | 25,17 | 24,69 | 25,15 | 0 |
| 07.12.18 | 25,96 | 26,00 | 24,96 | 25,04 | 240 |
| 06.12.18 | 25,33 | 25,75 | 25,09 | 25,70 | 0 |
| 05.12.18 | 26,10 | 26,10 | 25,70 | 25,71 | 0 |
| 04.12.18 | 26,56 | 26,82 | 25,97 | 25,97 | 50 |
| 03.12.18 | 27,09 | 27,09 | 26,21 | 26,29 | 2500 |
| 30.11.18 | 25,73 | 26,18 | 25,73 | 26,17 | 0 |
| 29.11.18 | 25,82 | 26,17 | 25,74 | 26,03 | 0 |
| 28.11.18 | 25,55 | 25,68 | 25,42 | 25,65 | 0 |
