DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 67,28 | 67,58 | 67,04 | 67,04 | 0 |
| 03.01.19 | 67,37 | 67,62 | 67,01 | 67,01 | 0 |
| 02.01.19 | 67,08 | 67,61 | 66,83 | 67,08 | 0 |
| 28.12.18 | 67,16 | 67,41 | 67,16 | 67,40 | 0 |
| 27.12.18 | 67,14 | 67,40 | 66,88 | 66,88 | 0 |
| 21.12.18 | 67,15 | 67,40 | 66,86 | 66,86 | 0 |
| 20.12.18 | 67,20 | 67,45 | 66,87 | 66,87 | 0 |
| 19.12.18 | 67,32 | 67,58 | 66,99 | 66,99 | 0 |
| 18.12.18 | 67,32 | 67,57 | 67,06 | 67,06 | 0 |
| 17.12.18 | 67,24 | 67,52 | 67,00 | 67,00 | 0 |
| 14.12.18 | 67,28 | 67,53 | 66,94 | 66,94 | 0 |
| 13.12.18 | 67,23 | 67,52 | 67,00 | 67,00 | 0 |
| 12.12.18 | 67,16 | 67,48 | 66,96 | 66,96 | 0 |
| 11.12.18 | 67,19 | 67,49 | 66,91 | 66,97 | 0 |
| 10.12.18 | 67,21 | 67,47 | 66,91 | 66,91 | 0 |
| 07.12.18 | 67,23 | 67,49 | 66,95 | 66,95 | 0 |
| 06.12.18 | 67,26 | 67,51 | 66,96 | 66,96 | 0 |
| 05.12.18 | 67,18 | 67,49 | 66,90 | 66,97 | 0 |
| 04.12.18 | 66,99 | 67,32 | 66,76 | 66,90 | 0 |
| 03.12.18 | 66,94 | 67,22 | 66,72 | 66,77 | 0 |
| 30.11.18 | 66,99 | 67,25 | 66,68 | 66,68 | 0 |
| 29.11.18 | 66,94 | 67,24 | 66,72 | 66,72 | 0 |
| 28.11.18 | 67,01 | 67,26 | 66,68 | 66,68 | 0 |
| 27.11.18 | 67,01 | 67,27 | 66,73 | 66,73 | 0 |
| 26.11.18 | 67,04 | 67,29 | 66,74 | 66,74 | 0 |
