UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 481,24 | 485,00 | 474,82 | 485,00 | 14 |
| 02.01.19 | 475,68 | 485,42 | 471,56 | 483,20 | 0 |
| 28.12.18 | 476,44 | 481,26 | 475,38 | 480,64 | 0 |
| 27.12.18 | 483,40 | 484,80 | 468,70 | 472,90 | 4 |
| 21.12.18 | 482,44 | 487,00 | 477,10 | 477,10 | 0 |
| 20.12.18 | 478,42 | 485,56 | 477,26 | 479,26 | 20 |
| 19.12.18 | 493,04 | 495,70 | 484,42 | 485,34 | 71 |
| 18.12.18 | 487,72 | 494,18 | 486,56 | 492,46 | 0 |
| 17.12.18 | 500,20 | 500,70 | 487,00 | 487,26 | 0 |
| 14.12.18 | 501,30 | 501,35 | 492,04 | 494,58 | 0 |
| 13.12.18 | 502,60 | 507,15 | 499,46 | 502,95 | 0 |
| 12.12.18 | 499,36 | 505,10 | 498,72 | 499,92 | 0 |
| 11.12.18 | 496,36 | 504,45 | 494,08 | 495,46 | 5 |
| 10.12.18 | 501,00 | 503,40 | 491,60 | 496,12 | 0 |
| 07.12.18 | 512,00 | 512,00 | 503,05 | 503,85 | 0 |
| 06.12.18 | 521,30 | 521,30 | 503,80 | 515,60 | 5 |
| 05.12.18 | 529,30 | 529,30 | 523,55 | 523,70 | 0 |
| 04.12.18 | 538,65 | 542,30 | 524,15 | 524,15 | 0 |
| 03.12.18 | 546,55 | 546,70 | 542,45 | 543,20 | 0 |
| 30.11.18 | 532,75 | 533,50 | 526,15 | 530,95 | 31 |
| 29.11.18 | 532,45 | 535,45 | 530,25 | 532,25 | 0 |
| 28.11.18 | 533,85 | 533,85 | 527,10 | 530,95 | 0 |
| 27.11.18 | 532,75 | 534,70 | 527,90 | 528,10 | 0 |
| 26.11.18 | 528,50 | 533,30 | 527,75 | 533,30 | 0 |
| 23.11.18 | 524,95 | 532,20 | 521,20 | 532,20 | 1 |
