UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 52,83 | 52,83 | 52,37 | 52,66 | 0 |
| 02.01.19 | 52,15 | 52,88 | 51,84 | 52,32 | 0 |
| 28.12.18 | 52,22 | 52,70 | 52,03 | 52,63 | 0 |
| 27.12.18 | 52,68 | 52,85 | 51,43 | 52,14 | 0 |
| 21.12.18 | 52,77 | 52,95 | 51,99 | 52,00 | 0 |
| 20.12.18 | 52,47 | 53,24 | 52,36 | 52,49 | 0 |
| 19.12.18 | 53,58 | 53,79 | 52,57 | 52,68 | 0 |
| 18.12.18 | 53,82 | 53,97 | 53,12 | 53,30 | 0 |
| 17.12.18 | 54,32 | 54,47 | 53,58 | 53,62 | 0 |
| 14.12.18 | 54,70 | 54,70 | 53,91 | 53,98 | 0 |
| 13.12.18 | 54,66 | 54,82 | 54,29 | 54,49 | 0 |
| 12.12.18 | 54,48 | 54,70 | 53,92 | 53,92 | 0 |
| 11.12.18 | 54,22 | 54,70 | 53,56 | 53,72 | 0 |
| 10.12.18 | 54,04 | 54,22 | 53,67 | 53,79 | 0 |
| 07.12.18 | 55,63 | 55,74 | 53,96 | 54,07 | 0 |
| 06.12.18 | 55,75 | 55,86 | 54,82 | 55,16 | 0 |
| 05.12.18 | 56,67 | 56,92 | 56,03 | 56,06 | 0 |
| 04.12.18 | 57,28 | 57,28 | 56,32 | 56,32 | 0 |
| 03.12.18 | 57,25 | 57,61 | 56,84 | 56,93 | 0 |
| 30.11.18 | 56,96 | 57,05 | 56,38 | 56,45 | 0 |
| 29.11.18 | 57,17 | 57,40 | 56,51 | 56,51 | 0 |
| 28.11.18 | 56,70 | 57,06 | 56,48 | 56,73 | 0 |
| 27.11.18 | 56,51 | 56,62 | 56,23 | 56,25 | 0 |
| 26.11.18 | 56,04 | 56,39 | 55,90 | 56,08 | 0 |
| 23.11.18 | 55,74 | 56,06 | 55,56 | 55,57 | 0 |
