First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 73,69 | 74,74 | 73,60 | 73,88 | 47 |
| 07.01.19 | 73,88 | 74,18 | 72,83 | 73,49 | 0 |
| 04.01.19 | 71,70 | 73,69 | 71,64 | 73,10 | 0 |
| 03.01.19 | 71,42 | 71,97 | 70,86 | 70,91 | 0 |
| 02.01.19 | 70,95 | 72,14 | 70,65 | 71,50 | 734 |
| 28.12.18 | 71,17 | 71,87 | 71,05 | 71,72 | 44 |
| 27.12.18 | 71,20 | 72,19 | 70,15 | 71,59 | 44 |
| 21.12.18 | 71,72 | 72,04 | 71,18 | 71,27 | 29 |
| 20.12.18 | 71,72 | 72,63 | 71,10 | 71,39 | 2 |
| 19.12.18 | 72,97 | 73,16 | 71,49 | 71,65 | 0 |
| 18.12.18 | 72,80 | 73,35 | 72,19 | 72,47 | 0 |
| 17.12.18 | 74,21 | 74,28 | 72,57 | 72,63 | 0 |
| 14.12.18 | 74,04 | 74,33 | 73,51 | 73,58 | 0 |
| 13.12.18 | 74,31 | 74,64 | 74,10 | 74,59 | 2 |
| 12.12.18 | 73,65 | 74,60 | 73,42 | 73,72 | 0 |
| 11.12.18 | 73,44 | 73,86 | 72,61 | 72,61 | 0 |
| 10.12.18 | 73,11 | 73,78 | 72,36 | 72,53 | 234 |
| 07.12.18 | 74,16 | 74,67 | 73,30 | 73,50 | 0 |
| 06.12.18 | 75,02 | 75,02 | 73,16 | 74,01 | 394 |
| 05.12.18 | 75,81 | 76,27 | 75,29 | 75,30 | 0 |
| 04.12.18 | 77,31 | 77,31 | 76,02 | 76,12 | 0 |
| 03.12.18 | 77,19 | 77,92 | 77,02 | 77,11 | 0 |
| 30.11.18 | 76,82 | 76,95 | 76,46 | 76,49 | 0 |
| 29.11.18 | 77,41 | 77,44 | 76,57 | 76,57 | 0 |
| 28.11.18 | 77,33 | 77,35 | 76,55 | 76,76 | 0 |
