DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 1.001 | 1.003 | 987,90 | 990,25 | 27 |
| 04.01.19 | 977,60 | 1.000 | 977,60 | 988,65 | 10 |
| 03.01.19 | 977,00 | 977,00 | 960,55 | 961,15 | 0 |
| 02.01.19 | 971,50 | 991,45 | 969,85 | 979,85 | 8 |
| 28.12.18 | 965,25 | 979,35 | 963,55 | 975,25 | 135 |
| 27.12.18 | 967,70 | 972,10 | 940,30 | 959,05 | 2 |
| 21.12.18 | 970,00 | 974,10 | 970,00 | 970,00 | 3 |
| 20.12.18 | 980,15 | 986,25 | 970,00 | 970,00 | 0 |
| 19.12.18 | 991,60 | 1.000 | 973,15 | 976,70 | 0 |
| 18.12.18 | 1.006 | 1.010 | 978,00 | 989,50 | 5 |
| 17.12.18 | 1.025 | 1.026 | 994,95 | 994,95 | 32 |
| 14.12.18 | 1.023 | 1.029 | 1.011 | 1.012 | 1 |
| 13.12.18 | 1.045 | 1.045 | 1.017 | 1.020 | 1 |
| 12.12.18 | 1.024 | 1.039 | 1.023 | 1.024 | 0 |
| 11.12.18 | 1.012 | 1.031 | 1.012 | 1.020 | 0 |
| 10.12.18 | 1.025 | 1.028 | 1.009 | 1.013 | 0 |
| 07.12.18 | 1.031 | 1.039 | 1.016 | 1.020 | 0 |
| 06.12.18 | 1.045 | 1.046 | 1.020 | 1.031 | 20 |
| 05.12.18 | 1.061 | 1.063 | 1.045 | 1.045 | 0 |
| 04.12.18 | 1.068 | 1.078 | 1.045 | 1.045 | 0 |
| 03.12.18 | 1.091 | 1.091 | 1.070 | 1.071 | 54 |
| 30.11.18 | 1.064 | 1.064 | 1.057 | 1.058 | 0 |
| 29.11.18 | 1.058 | 1.064 | 1.055 | 1.061 | 0 |
| 28.11.18 | 1.056 | 1.058 | 1.051 | 1.052 | 0 |
| 27.11.18 | 1.046 | 1.050 | 1.045 | 1.048 | 0 |
