La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 76,18 | 77,06 | 76,00 | 76,00 | 0 |
| 17.12.18 | 77,63 | 77,67 | 76,29 | 76,29 | 0 |
| 14.12.18 | 77,01 | 77,50 | 76,51 | 76,97 | 0 |
| 13.12.18 | 78,19 | 78,33 | 77,06 | 77,06 | 0 |
| 12.12.18 | 76,94 | 78,19 | 76,85 | 77,81 | 0 |
| 11.12.18 | 76,46 | 77,02 | 75,97 | 75,97 | 0 |
| 10.12.18 | 76,53 | 76,90 | 75,69 | 76,10 | 0 |
| 07.12.18 | 76,54 | 76,98 | 76,10 | 76,10 | 0 |
| 06.12.18 | 76,67 | 77,06 | 75,52 | 75,97 | 0 |
| 05.12.18 | 77,65 | 78,00 | 77,32 | 77,43 | 0 |
| 04.12.18 | 78,36 | 78,57 | 77,38 | 77,38 | 0 |
| 03.12.18 | 78,23 | 78,94 | 78,23 | 78,27 | 0 |
| 30.11.18 | 78,56 | 78,62 | 77,96 | 77,96 | 0 |
| 29.11.18 | 78,13 | 78,54 | 77,72 | 78,18 | 0 |
| 28.11.18 | 78,16 | 78,16 | 77,61 | 77,76 | 0 |
| 27.11.18 | 78,03 | 78,24 | 77,41 | 77,41 | 0 |
| 26.11.18 | 77,47 | 78,05 | 77,47 | 77,62 | 0 |
| 23.11.18 | 76,89 | 77,27 | 76,60 | 76,72 | 0 |
| 22.11.18 | 77,36 | 77,39 | 76,49 | 76,49 | 0 |
| 21.11.18 | 76,79 | 77,08 | 76,67 | 76,67 | 0 |
| 20.11.18 | 77,02 | 77,02 | 76,10 | 76,10 | 0 |
| 19.11.18 | 78,08 | 78,37 | 76,73 | 76,73 | 0 |
| 16.11.18 | 78,24 | 78,41 | 77,22 | 77,69 | 0 |
| 15.11.18 | 78,22 | 78,42 | 77,33 | 77,83 | 0 |
| 14.11.18 | 78,36 | 78,72 | 77,36 | 77,36 | 0 |
