Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 43,40 | 43,63 | 42,38 | 42,56 | 0 |
| 18.12.18 | 43,40 | 43,76 | 43,19 | 43,45 | 0 |
| 17.12.18 | 44,50 | 44,74 | 43,35 | 43,40 | 0 |
| 14.12.18 | 45,01 | 45,11 | 44,35 | 44,43 | 0 |
| 13.12.18 | 45,43 | 45,48 | 44,79 | 44,96 | 0 |
| 12.12.18 | 44,82 | 45,47 | 44,81 | 44,87 | 0 |
| 11.12.18 | 44,32 | 45,13 | 44,23 | 44,75 | 0 |
| 10.12.18 | 44,74 | 44,96 | 43,80 | 44,18 | 0 |
| 07.12.18 | 45,09 | 45,56 | 44,48 | 44,64 | 0 |
| 06.12.18 | 44,76 | 45,14 | 44,24 | 44,73 | 0 |
| 05.12.18 | 46,04 | 46,15 | 45,30 | 45,32 | 0 |
| 04.12.18 | 47,09 | 47,22 | 45,79 | 45,79 | 0 |
| 03.12.18 | 46,90 | 47,55 | 46,90 | 47,21 | 0 |
| 30.11.18 | 46,86 | 47,01 | 46,17 | 46,26 | 0 |
| 29.11.18 | 46,68 | 47,00 | 46,24 | 46,68 | 0 |
| 28.11.18 | 46,12 | 46,29 | 45,92 | 46,25 | 0 |
| 27.11.18 | 45,72 | 45,98 | 45,53 | 45,73 | 0 |
| 26.11.18 | 45,15 | 45,59 | 45,15 | 45,46 | 0 |
| 23.11.18 | 45,02 | 45,28 | 44,91 | 44,91 | 0 |
| 22.11.18 | 44,97 | 45,17 | 44,45 | 44,85 | 0 |
| 21.11.18 | 44,40 | 45,00 | 44,08 | 44,55 | 0 |
| 20.11.18 | 45,35 | 45,35 | 44,17 | 44,29 | 0 |
| 19.11.18 | 46,37 | 46,45 | 45,10 | 45,13 | 0 |
| 16.11.18 | 46,01 | 46,29 | 45,86 | 46,02 | 0 |
| 15.11.18 | 45,96 | 46,05 | 45,48 | 45,76 | 0 |
