DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 160,41 | 164,51 | 157,88 | 163,33 | 30 |
| 28.12.18 | 160,50 | 161,54 | 159,30 | 160,29 | 0 |
| 27.12.18 | 156,33 | 160,51 | 154,62 | 159,45 | 0 |
| 21.12.18 | 158,21 | 159,86 | 153,55 | 154,61 | 0 |
| 20.12.18 | 160,68 | 160,97 | 156,32 | 157,40 | 0 |
| 19.12.18 | 163,79 | 166,50 | 160,36 | 161,27 | 66 |
| 18.12.18 | 164,63 | 165,82 | 164,25 | 164,62 | 0 |
| 17.12.18 | 169,82 | 169,99 | 162,20 | 162,59 | 0 |
| 14.12.18 | 170,01 | 171,55 | 169,54 | 171,23 | 0 |
| 13.12.18 | 171,65 | 172,41 | 169,94 | 172,33 | 0 |
| 12.12.18 | 169,87 | 172,93 | 169,44 | 169,44 | 0 |
| 11.12.18 | 167,93 | 171,82 | 167,93 | 168,69 | 0 |
| 10.12.18 | 165,99 | 168,24 | 165,99 | 167,04 | 0 |
| 07.12.18 | 172,47 | 172,87 | 168,01 | 168,01 | 0 |
| 06.12.18 | 170,27 | 171,17 | 166,67 | 170,19 | 2 |
| 05.12.18 | 173,55 | 173,77 | 171,95 | 171,95 | 0 |
| 04.12.18 | 176,24 | 176,45 | 171,25 | 171,25 | 0 |
| 03.12.18 | 179,71 | 180,81 | 176,14 | 176,56 | 13 |
| 30.11.18 | 174,44 | 176,05 | 174,08 | 175,35 | 65 |
| 29.11.18 | 173,93 | 174,42 | 172,88 | 174,36 | 0 |
| 28.11.18 | 170,94 | 172,54 | 170,55 | 172,04 | 26 |
| 27.11.18 | 167,17 | 169,77 | 166,94 | 169,77 | 0 |
| 26.11.18 | 166,37 | 168,93 | 166,37 | 167,84 | 0 |
| 23.11.18 | 166,02 | 167,03 | 165,39 | 165,42 | 0 |
| 22.11.18 | 166,53 | 167,79 | 164,86 | 167,78 | 0 |
