Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 27,18 | 27,43 | 27,03 | 27,33 | 0 |
| 28.12.18 | 27,18 | 27,26 | 27,17 | 27,24 | 0 |
| 27.12.18 | 27,68 | 27,68 | 27,19 | 27,19 | 10 |
| 21.12.18 | 27,10 | 27,30 | 27,07 | 27,07 | 0 |
| 20.12.18 | 27,19 | 27,43 | 26,91 | 26,91 | 0 |
| 19.12.18 | 27,38 | 27,40 | 26,96 | 27,05 | 0 |
| 18.12.18 | 27,44 | 27,52 | 27,22 | 27,33 | 0 |
| 17.12.18 | 27,74 | 27,75 | 27,19 | 27,20 | 0 |
| 14.12.18 | 27,71 | 27,92 | 27,70 | 27,71 | 0 |
| 13.12.18 | 27,99 | 28,03 | 27,72 | 27,81 | 0 |
| 12.12.18 | 27,80 | 27,87 | 27,59 | 27,59 | 0 |
| 11.12.18 | 27,36 | 27,83 | 27,36 | 27,72 | 0 |
| 10.12.18 | 27,43 | 27,48 | 27,29 | 27,37 | 0 |
| 07.12.18 | 27,73 | 27,77 | 27,24 | 27,28 | 0 |
| 06.12.18 | 27,93 | 28,04 | 27,54 | 27,74 | 0 |
| 05.12.18 | 28,37 | 28,42 | 28,20 | 28,21 | 0 |
| 04.12.18 | 28,21 | 28,35 | 27,83 | 27,83 | 0 |
| 03.12.18 | 28,06 | 28,46 | 28,06 | 28,08 | 0 |
| 30.11.18 | 27,84 | 27,96 | 27,75 | 27,87 | 0 |
| 29.11.18 | 27,72 | 27,73 | 27,51 | 27,66 | 0 |
| 28.11.18 | 27,72 | 27,81 | 27,56 | 27,62 | 0 |
| 27.11.18 | 27,62 | 27,70 | 27,56 | 27,57 | 0 |
| 26.11.18 | 27,38 | 27,50 | 27,33 | 27,44 | 0 |
| 23.11.18 | 27,07 | 27,23 | 27,01 | 27,11 | 0 |
| 22.11.18 | 27,21 | 27,21 | 27,03 | 27,08 | 0 |
